Natural Grocers by Vitamin Cottage, Inc. (NGVC) NYSE

Currency In USD

NGVC Historical Return

If you invested $1000 in Natural Grocers by Vitamin Cottage, Inc. (NGVC) 10 years ago, it would be worth $3,309.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,632.1, while $1000 invested 1 year ago would be worth $935.28. This corresponds to total returns of 230.95%, 163.21%, -6.47%, respectively, with annualized returns of 12.71%, 21.34%, -6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGVC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.25	29.37	29.37	29.59	28.7	114,474
November 09, 2026	28.74	29.12	29.12	29.28	28.3	86,190
November 06, 2026	28.59	28.61	28.61	28.93	28.46	91,544
November 05, 2026	29.97	29.26	29.26	30.13	28.92	120,553
November 04, 2026	30.14	29.6	29.6	30.27	29.33	120,700
November 03, 2026	28.8	27.94	27.94	29.13	27.94	108,903
November 02, 2026	29.19	29.37	29.37	29.44	28.79	80,487
October 30, 2026	29.25	28.69	28.69	29.94	28.42	79,805
October 29, 2026	30.12	28.48	28.48	30.22	28.14	126,225
October 28, 2026	30.05	30.12	30.12	30.39	29.91	75,025
October 27, 2026	30.88	30.44	30.44	30.99	29.93	69,125
October 26, 2026	31.44	30.96	30.96	31.56	30.8	58,444
October 23, 2026	32.17	31.46	31.46	32.5	31.21	100,396
October 22, 2026	30.52	32.37	32.37	32.44	30.45	123,354
October 21, 2026	29.48	30.07	30.07	30.23	29.18	104,810
October 20, 2026	30.15	29.58	29.58	30.88	29.43	101,359
October 19, 2026	30.15	29.75	29.75	30.6	29.32	113,543
October 16, 2026	31.06	30.61	30.61	31.51	30.25	141,445
October 15, 2026	31.35	30.6	30.6	32	30.53	145,174
October 14, 2026	30.47	30.89	30.89	30.96	29.98	155,096
October 13, 2026	30.37	30.26	30.26	30.37	30.03	86,546
October 12, 2026	29.81	30.01	30.01	30.3	29.5	92,205
October 09, 2026	29.82	29.68	29.68	30.17	29.53	84,004
October 08, 2026	30.31	30.08	30.08	30.6	29.96	82,204
October 07, 2026	30.03	30.04	30.04	30.5	29.75	67,660
October 06, 2026	30.16	29.84	29.84	30.31	29.6	75,559
October 05, 2026	30.38	30.16	30.16	30.38	29.58	115,193
October 02, 2026	30.77	30.61	30.61	31.34	30.31	107,924
October 01, 2026	30.61	30.48	30.48	31.02	30.27	120,407
September 30, 2026	30.64	30.46	30.46	30.81	30.23	159,776
September 29, 2026	30.68	30.39	30.39	31.35	30.2	106,960
September 28, 2026	29.97	30.7	30.7	30.8	29.83	201,988
September 25, 2026	29.65	29.71	29.71	30.04	29.48	96,181
September 24, 2026	29.86	29.97	29.97	30.16	29.57	100,983
September 23, 2026	30.05	29.66	29.66	30.37	29.49	128,603
September 22, 2026	31.25	30.08	30.08	31.29	30.03	147,758
September 21, 2026	30.55	30.9	30.9	30.92	30.1	183,739
September 18, 2026	29.95	30.98	30.98	31.61	29.64	380,905
September 17, 2026	29.13	29.32	29.32	29.44	28.66	114,645
September 16, 2026	29.19	29.16	29.16	29.47	28.14	132,003
September 15, 2026	29.4	28.86	28.86	29.98	28.75	202,155
September 11, 2026	28	28.56	28.56	29.04	27.96	222,452
September 10, 2026	27.44	28.01	28.01	28.05	27.4	168,354
September 09, 2026	26.88	27.37	27.37	27.71	26.5	170,925
September 08, 2026	27.88	27.16	27.16	28.79	26.86	119,644
September 04, 2026	27.01	27.93	27.93	27.95	26.98	101,722
September 03, 2026	27.23	27.24	27.24	27.42	26.96	88,026
September 02, 2026	27.75	27	27	27.99	26.99	98,316
September 01, 2026	27.32	27.55	27.55	28.24	27.32	105,614
August 31, 2026	27.45	27.37	27.37	28.57	27.2	106,697
August 28, 2026	27.36	27.48	27.48	28.13	26.98	113,617
August 27, 2026	27.55	27.24	27.24	27.82	26.89	88,109
August 26, 2026	28.31	27.85	27.85	28.36	27.43	81,907
August 25, 2026	27.94	28.23	28.23	28.72	27.5	148,539
August 24, 2026	27.84	28.1	28.1	29.01	27.84	175,445
August 21, 2026	27.31	27.62	27.62	27.89	27.09	181,676
August 20, 2026	27.03	27.33	27.33	27.51	26.79	173,778
August 19, 2026	27.7	27.47	27.47	28.72	27.45	254,296
August 18, 2026	28.41	27.85	27.85	28.41	27.55	178,224
August 17, 2026	27.69	27.85	27.85	28	27.24	150,867