Natural Grocers by Vitamin Cottage, Inc. (NGVC) NYSE

Currency In USD

AD

NGVC Historical Return

If you invested $1000 in Natural Grocers by Vitamin Cottage, Inc. (NGVC) 10 years ago, it would be worth $3,256.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,273.81, while $1000 invested 1 year ago would be worth $696.68. This corresponds to total returns of 225.62%, 227.38%, -30.33%, respectively, with annualized returns of 12.52%, 26.75%, -30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NGVC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202630.1130.2530.2530.7729.991,733
June 18, 202630.3630.1130.1130.9829.95121,360
June 17, 202630.5530.7230.7231.1930.26105,085
June 16, 202630.9630.5630.5631.1130.44123,009
June 15, 202631.3530.6530.6531.8830.5995,528
June 12, 202631.5431.5831.5831.9231.3756,369
June 11, 202631.3831.3531.3531.9431.21125,079
June 10, 202630.9731.4531.4531.630.65158,632
June 09, 202630.0830.4230.4230.7129.42195,429
June 08, 202629.830.130.130.8129.77143,707
June 05, 202629.4530.130.130.4628.78100,391
June 04, 202629.0229.129.129.828.28136,389
June 03, 202628.8528.6128.6129.3228.33171,059
June 02, 202628.3129.129.129.6428.31128,864
June 01, 202629.428.6728.6730.328.53164,586
May 29, 202629.5329.3629.3630.0928.62146,429
May 28, 202629.8629.6729.6730.229.24118,070
May 27, 202628.3629.7929.7929.9128.36131,058
May 26, 202628.628.1828.1829.1527.59104,613
May 22, 202629.2228.7628.7629.7228.422,534
May 21, 202628.9629.0329.0329.3927.97116,421
May 20, 202629.5229.3529.3530.0128.94147,172
May 19, 202629.1229.5629.5630.4529153,790
May 18, 202628.2729.1329.1329.1328.27119,935
May 15, 202629.1428.3928.3929.4628.38126,670
May 14, 202628.5228.8628.8629.6328.02172,055
May 13, 202626.8628.0928.0928.1526.86178,688
May 12, 202627.1927.0327.0327.5826.73113,106
May 11, 202626.4726.9726.9728.0626.4145,329
May 08, 202626.6126.4126.4127.1825.18220,029
May 07, 20262727.7527.7528.0127119,119
May 06, 202628.927.1127.1128.927.0598,106
May 05, 202628.7528.7528.7529.0328.596,500
May 04, 202629.3528.7928.7929.7928.62139,095
May 01, 202629.3229.5729.5729.8929.23120,007
April 30, 202627.828.9628.9629.427.8151,645
April 29, 202627.3727.7727.7727.7927.0583,492
April 28, 202627.3827.4727.4727.9227.1888,217
April 27, 202627.3827.127.127.9727.0296,341
April 24, 202626.9827.3927.3927.4326.1486,253
April 23, 202627.5327.1927.1927.8827.1474,901
April 22, 202627.5827.5427.5427.7527.1584,612
April 21, 202627.9827.5127.5128.4227.48100,320
April 20, 202628.5927.8227.8228.8227.82145,766
April 17, 202627.4928.2728.2728.4627.06116,963
April 16, 202627.7127.4127.4128.0227.09198,465
April 15, 202626.4226.426.427.0426.38104,443
April 14, 202625.8226.526.526.5525.3143,188
April 13, 202626.4426.2726.2726.5226.0598,438
April 10, 202626.4226.4626.4626.626.0359,036
April 09, 202626.2326.626.626.7926.1762,966
April 08, 202626.5526.3826.3826.7925.9897,855
April 07, 202626.5626.5726.5727.1426.53121,900
April 06, 202626.0826.3826.3826.4925.74148,501
April 02, 202625.8126.1426.1426.2525.4496,526
April 01, 20262625.9525.9526.3925.4499,035
March 31, 202626.4825.8525.8526.625.39123,723
March 30, 202626.0326.4226.4226.725.66129,768
March 27, 202625.5825.9725.9726.2825.5113,017
March 26, 202624.7525.6525.6525.7824.7596,441
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved