Natural Grocers by Vitamin Cottage, Inc. (NGVC) NYSE

Currency In USD

NGVC Historical Return

If you invested $1000 in Natural Grocers by Vitamin Cottage, Inc. (NGVC) 10 years ago, it would be worth $3,295.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,614.29, while $1000 invested 1 year ago would be worth $828.88. This corresponds to total returns of 229.56%, 261.43%, -17.11%, respectively, with annualized returns of 12.66%, 29.28%, -17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGVC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.3	32.89	32.89	33.42	32.77	80,330
July 09, 2026	33.21	33	33	33.38	32.59	82,919
July 08, 2026	33.77	33.47	33.47	34.2	33.08	92,518
July 07, 2026	33.74	33.74	33.74	34.59	33.71	130,189
July 06, 2026	32.63	33.21	33.21	33.66	32.16	105,732
July 02, 2026	32.09	32.6	32.6	32.89	31.91	119,746
July 01, 2026	31	31.87	31.87	32.53	30.63	134,214
June 30, 2026	31.11	31.02	31.02	31.64	30.88	133,709
June 29, 2026	32.21	31.46	31.46	32.22	31.46	92,392
June 26, 2026	31.95	32.11	32.11	32.97	31.21	470,878
June 25, 2026	32.54	31.51	31.51	32.89	31.4	125,760
June 24, 2026	32.5	32.69	32.69	32.79	31.96	124,723
June 23, 2026	30.97	32.17	32.17	32.31	30.97	127,355
June 22, 2026	30.11	30.25	30.25	30.77	29.9	91,733
June 18, 2026	30.36	30.11	30.11	30.98	29.95	121,360
June 17, 2026	30.55	30.72	30.72	31.19	30.26	105,085
June 16, 2026	30.96	30.56	30.56	31.11	30.44	123,009
June 15, 2026	31.35	30.65	30.65	31.88	30.59	95,528
June 12, 2026	31.54	31.58	31.58	31.92	31.37	56,369
June 11, 2026	31.38	31.35	31.35	31.94	31.21	125,079
June 10, 2026	30.97	31.45	31.45	31.6	30.65	158,632
June 09, 2026	30.08	30.42	30.42	30.71	29.42	195,429
June 08, 2026	29.8	30.1	30.1	30.81	29.77	143,707
June 05, 2026	29.45	30.1	30.1	30.46	28.78	100,391
June 04, 2026	29.02	29.1	29.1	29.8	28.28	136,389
June 03, 2026	28.85	28.61	28.61	29.32	28.33	171,059
June 02, 2026	28.31	29.1	29.1	29.64	28.31	128,864
June 01, 2026	29.4	28.67	28.67	30.3	28.53	164,586
May 29, 2026	29.53	29.36	29.36	30.09	28.62	146,429
May 28, 2026	29.86	29.67	29.67	30.2	29.24	118,070
May 27, 2026	28.36	29.79	29.79	29.91	28.36	131,058
May 26, 2026	28.6	28.18	28.18	29.15	27.59	104,613
May 22, 2026	29.22	28.76	28.76	29.72	28.4	22,534
May 21, 2026	28.96	29.03	29.03	29.39	27.97	116,421
May 20, 2026	29.52	29.35	29.35	30.01	28.94	147,172
May 19, 2026	29.12	29.56	29.56	30.45	29	153,790
May 18, 2026	28.27	29.13	29.13	29.13	28.27	119,935
May 15, 2026	29.14	28.39	28.39	29.46	28.38	126,670
May 14, 2026	28.52	28.86	28.86	29.63	28.02	172,055
May 13, 2026	26.86	28.09	28.09	28.15	26.86	178,688
May 12, 2026	27.19	27.03	27.03	27.58	26.73	113,106
May 11, 2026	26.47	26.97	26.97	28.06	26.4	145,329
May 08, 2026	26.61	26.41	26.41	27.18	25.18	220,029
May 07, 2026	27	27.75	27.75	28.01	27	119,119
May 06, 2026	28.9	27.11	27.11	28.9	27.05	98,106
May 05, 2026	28.75	28.75	28.75	29.03	28.5	96,500
May 04, 2026	29.35	28.79	28.79	29.79	28.62	139,095
May 01, 2026	29.32	29.57	29.57	29.89	29.23	120,007
April 30, 2026	27.8	28.96	28.96	29.4	27.8	151,645
April 29, 2026	27.37	27.77	27.77	27.79	27.05	83,492
April 28, 2026	27.38	27.47	27.47	27.92	27.18	88,217
April 27, 2026	27.38	27.1	27.1	27.97	27.02	96,341
April 24, 2026	26.98	27.39	27.39	27.43	26.14	86,253
April 23, 2026	27.53	27.19	27.19	27.88	27.14	74,901
April 22, 2026	27.58	27.54	27.54	27.75	27.15	84,612
April 21, 2026	27.98	27.51	27.51	28.42	27.48	100,320
April 20, 2026	28.59	27.82	27.82	28.82	27.82	145,766
April 17, 2026	27.49	28.27	28.27	28.46	27.06	116,963
April 16, 2026	27.71	27.41	27.41	28.02	27.09	198,465
April 15, 2026	26.42	26.4	26.4	27.04	26.38	104,443