Natural Grocers by Vitamin Cottage, Inc. (NGVC) NYSE

27.69

+0.145(+0.53%)

Updated at April 23 12:23PM

Currency In USD

NGVC Historical Return

If you invested $1000 in Natural Grocers by Vitamin Cottage, Inc. (NGVC) 10 years ago, it would be worth $2,839.18 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,017.58, while $1000 invested 1 year ago would be worth $583.47. This corresponds to total returns of 183.92%, 101.76%, -41.65%, respectively, with annualized returns of 11%, 15.06%, -41.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGVC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202627.5827.5427.5427.7527.1584,612
April 21, 202627.9827.5127.5128.4227.48100,320
April 20, 202628.5927.8227.8228.8227.82145,766
April 17, 202627.4928.2728.2728.4627.06116,963
April 16, 202627.7127.4127.4128.0227.09198,465
April 15, 202626.4226.426.427.0426.38104,443
April 14, 202625.8226.526.526.5525.3143,188
April 13, 202626.4426.2726.2726.5226.0598,438
April 10, 202626.4226.4626.4626.626.0359,036
April 09, 202626.2326.626.626.7926.1762,966
April 08, 202626.5526.3826.3826.7925.9897,855
April 07, 202626.5626.5726.5727.1426.53121,900
April 06, 202626.0826.3826.3826.4925.74148,501
April 02, 202625.8126.1426.1426.2525.4496,526
April 01, 20262625.9525.9526.3925.4499,035
March 31, 202626.4825.8525.8526.625.39123,723
March 30, 202626.0326.4226.4226.725.66129,768
March 27, 202625.5825.9725.9726.2825.5113,017
March 26, 202624.7525.6525.6525.7824.7596,441
March 25, 202625.0224.7624.7625.0224.23114,093
March 24, 202625.1824.8824.8825.8724.84121,710
March 23, 202625.7125.3225.3225.7124.82196,974
March 20, 202625.6825.3225.3225.9525.17164,605
March 19, 202625.1825.5125.5125.825.1115,421
March 18, 202625.5525.225.225.7425.17124,269
March 17, 202625.7125.8625.8626.1225.56149,012
March 16, 202625.6525.5625.5625.8425.26146,422
March 13, 202625.1525.625.625.6424.98126,528
March 12, 202624.224.9824.9825.2424.2118,582
March 11, 202624.6224.5724.5724.9924.36128,498
March 10, 202625.324.6224.6225.5524.58137,747
March 09, 202625.5425.3525.3525.5424.65120,812
March 06, 202626.0525.9525.9526.7525.73154,634
March 05, 202626.1126.3426.3426.4725.71145,200
March 04, 202626.9126.4426.4426.9126.1597,222
March 03, 202626.3726.6226.6226.9126.08123,399
March 02, 202626.7526.8426.8427.0626.3155,600
February 27, 202626.8527.0326.8827.2926.48140,200
February 26, 202627.2526.9926.8427.9426.85141,483
February 25, 202626.2126.9226.7727.0725.86190,876
February 24, 202625.7326.2126.0626.4525.44127,599
February 23, 20262525.725.5626.0624.61138,800
February 20, 202625.1425.1124.9725.4324.62144,539
February 19, 202624.9625.142525.4324.83134,800
February 18, 202626.0625.1324.9926.3824.86221,200
February 17, 202627.0226.3826.2327.3525.66252,085
February 13, 202626.4226.8426.6927.1626.01251,900
February 12, 202624.8825.8625.7226.2524.75182,317
February 11, 202624.3424.7324.5925.2424.34203,945
February 10, 202625.524.3924.2525.8524.34247,100
February 09, 202626.9425.6525.5127.9625.56265,212
February 06, 202629.3926.4326.2831.2326.26381,607
February 05, 202627.3827.0326.8827.7426.88173,027
February 04, 202627.5427.0526.927.9926.88307,519
February 03, 202627.827.6727.5228.5527.03279,100
February 02, 202627.3628.0427.8828.0627.22257,600
January 30, 202626.127.3227.1727.5625.94207,923
January 29, 202626.0326.2526.126.3225.46138,843
January 28, 202626.8425.9325.7926.8425.71241,225
January 27, 202626.1726.8726.7226.9225.22212,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved