Natural Grocers by Vitamin Cottage, Inc. (NGVC) NYSE

Currency In USD

NGVC Historical Return

If you invested $1000 in Natural Grocers by Vitamin Cottage, Inc. (NGVC) 10 years ago, it would be worth $3,712.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,094.42, while $1000 invested 1 year ago would be worth $766.21. This corresponds to total returns of 271.25%, 209.44%, -23.38%, respectively, with annualized returns of 14.01%, 25.36%, -23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGVC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.61	30.48	30.48	31.02	30.27	120,407
September 30, 2026	30.64	30.46	30.46	30.81	30.23	159,776
September 29, 2026	30.68	30.39	30.39	31.35	30.2	106,960
September 28, 2026	29.97	30.7	30.7	30.8	29.83	201,988
September 25, 2026	29.65	29.71	29.71	30.04	29.48	96,181
September 24, 2026	29.86	29.97	29.97	30.16	29.57	100,983
September 23, 2026	30.05	29.66	29.66	30.37	29.49	128,603
September 22, 2026	31.25	30.08	30.08	31.29	30.03	147,758
September 21, 2026	30.55	30.9	30.9	30.92	30.1	183,739
September 18, 2026	29.95	30.98	30.98	31.61	29.64	380,905
September 17, 2026	29.13	29.32	29.32	29.44	28.66	114,645
September 16, 2026	29.19	29.16	29.16	29.47	28.14	132,003
September 15, 2026	29.4	28.86	28.86	29.98	28.75	202,155
September 11, 2026	28	28.56	28.56	29.04	27.96	222,452
September 10, 2026	27.44	28.01	28.01	28.05	27.4	168,354
September 09, 2026	26.88	27.37	27.37	27.71	26.5	170,925
September 08, 2026	27.88	27.16	27.16	28.79	26.86	119,644
September 04, 2026	27.01	27.93	27.93	27.95	26.98	101,722
September 03, 2026	27.23	27.24	27.24	27.42	26.96	88,026
September 02, 2026	27.75	27	27	27.99	26.99	98,316
September 01, 2026	27.32	27.55	27.55	28.24	27.32	105,614
August 31, 2026	27.45	27.37	27.37	28.57	27.2	106,697
August 28, 2026	27.36	27.48	27.48	28.13	26.98	113,617
August 27, 2026	27.55	27.24	27.24	27.82	26.89	88,109
August 26, 2026	28.31	27.85	27.85	28.36	27.43	81,907
August 25, 2026	27.94	28.23	28.23	28.72	27.5	148,539
August 24, 2026	27.84	28.1	28.1	29.01	27.84	175,445
August 21, 2026	27.31	27.62	27.62	27.89	27.09	181,676
August 20, 2026	27.03	27.33	27.33	27.51	26.79	173,778
August 19, 2026	27.7	27.47	27.47	28.72	27.45	254,296
August 18, 2026	28.41	27.85	27.85	28.41	27.55	178,224
August 17, 2026	27.69	27.85	27.85	28	27.24	150,867
August 14, 2026	28.02	28.13	28.13	28.24	27.6	105,427
August 13, 2026	27.75	28.02	28.02	28.33	27.75	124,437
August 12, 2026	27.08	27.43	27.43	27.54	26.65	178,432
August 11, 2026	26.35	27.54	27.54	27.9	26.02	0
August 10, 2026	28.22	26.26	26.26	28.61	26.13	302,031
August 07, 2026	27.56	28.39	28.39	28.98	26.2	602,978
August 06, 2026	32.7	32.46	32.46	32.79	31.77	102,102
August 05, 2026	32.9	31.95	31.95	32.9	31.6	71,387
August 04, 2026	32.84	32.56	32.56	33.41	32.41	129,930
August 03, 2026	32.55	33.22	33.22	33.61	32.32	77,362
July 31, 2026	31.92	32.06	32.06	32.4	31.31	82,022
July 30, 2026	32.57	32.18	32.18	32.89	31.8	77,686
July 29, 2026	32.43	32.98	32.98	33.1	32.23	94,918
July 28, 2026	31.89	32.31	32.31	33.56	31.88	107,310
July 27, 2026	30.19	31.65	31.65	31.74	30.19	77,744
July 23, 2026	30.71	29.35	29.35	30.82	28.81	166,104
July 22, 2026	31.06	31.27	31.27	31.82	30.59	104,597
July 21, 2026	30.99	31.04	31.04	31.4	30.76	113,027
July 20, 2026	32.65	31.36	31.36	32.74	31.19	93,900
July 17, 2026	33.07	32.73	32.73	33.89	32.49	122,135
July 16, 2026	31.89	32.93	32.93	33.22	31.89	87,636
July 15, 2026	31.85	31.82	31.82	32.78	31.4	71,540
July 14, 2026	32.51	32.09	32.09	32.64	32.04	84,076
July 13, 2026	33.16	32.68	32.68	33.58	32.23	95,400
July 10, 2026	33.3	32.89	32.89	33.42	32.77	80,330
July 09, 2026	33.21	33	33	33.38	32.59	82,919
July 08, 2026	33.77	33.47	33.47	34.2	33.08	92,518
July 07, 2026	33.74	33.74	33.74	34.59	33.71	130,189