Nuveen High Yield Municipal Bond Fund (NHCCX) NASDAQ

13.70

+0(+0.00%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.713.713.713.713.70
August 14, 202513.713.713.713.713.70
August 13, 202513.7313.7313.7313.7313.730
August 12, 202513.7213.7213.7213.7213.720
August 11, 202513.7313.7313.7313.7313.730
August 08, 202513.7213.7213.7213.7213.720
August 07, 202513.7313.7313.7313.7313.730
August 06, 202513.6713.6713.6713.6713.670
August 05, 202513.7113.7113.7113.7113.710
August 04, 202513.6813.6813.6813.6813.680
August 01, 202513.6713.6713.6713.6713.670
July 31, 202513.6513.6513.6513.6513.650
July 30, 202513.613.613.5513.613.60
July 29, 202513.6213.6213.5613.6213.620
July 28, 202513.5813.5813.5813.5813.580
July 25, 202513.5813.5813.5813.5813.580
July 24, 202513.5713.5713.5713.5713.570
July 23, 202513.5713.5713.5713.5713.570
July 22, 202513.613.613.613.613.60
July 21, 202513.613.613.613.613.60
July 18, 202513.5313.5313.5313.5313.530
July 17, 202513.5913.5913.5913.5913.590
July 16, 202513.6813.6813.6813.6813.680
July 15, 202513.7513.7513.7513.7513.750
July 14, 202513.8413.8413.8413.8413.840
July 11, 202513.8813.8813.8813.8813.880
July 10, 202513.9413.9413.9413.9413.940
July 09, 202513.9513.9513.9513.9513.950
July 08, 202513.9413.9413.9413.9413.940
July 07, 202513.9913.9913.9913.9913.990
July 03, 202513.9913.9913.9913.9913.990
July 02, 202513.9913.9913.9913.9913.990
July 01, 202514141414140
June 30, 202514141414140
June 27, 202513.9713.9713.9713.9713.970
June 26, 202513.9713.9713.9713.9713.970
June 25, 202513.9613.9613.9613.9613.960
June 24, 202513.9913.9913.9913.9913.990
June 23, 202513.9913.9913.9913.9913.990
June 20, 202513.9713.9713.9713.9713.970
June 18, 202513.9713.9713.9713.9713.970
June 17, 202513.9713.9713.9713.9713.970
June 16, 202513.9713.9713.9713.9713.970
June 13, 202513.9613.9613.9613.9613.960
June 12, 202514141414140
June 11, 202513.9313.9313.9313.9313.930
June 10, 202513.9113.9113.9113.9113.910
June 09, 202513.9113.9113.9113.9113.910
June 06, 202513.913.913.913.913.90
June 05, 202513.9613.9613.9613.9613.960
June 04, 202513.9613.9613.9613.9613.960
June 03, 202513.913.913.913.913.90
June 02, 202513.9213.9213.9213.9213.920
May 30, 202513.9813.9813.9813.9813.980
May 29, 2025141413.9514140
May 28, 202514.0214.0213.9614.0214.020
May 27, 202514.0314.0313.9714.0314.030
May 23, 202513.9713.9713.9713.9713.970
May 22, 202513.9313.9313.9313.9313.930
May 21, 202514.0114.0114.0114.0114.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved