Nuveen High Yield Municipal Bond Fund (NHCCX) NASDAQ

Currency In USD

AD

NHCCX Historical Return

If you invested $1000 in Nuveen High Yield Municipal Bond Fund (NHCCX) 10 years ago, it would be worth $1,125.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.72, while $1000 invested 1 year ago would be worth $1,080.15. This corresponds to total returns of 12.57%, -5.63%, 8.01%, respectively, with annualized returns of 1.19%, -1.15%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NHCCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.4214.4214.4214.4214.420
July 09, 202614.4114.4114.4114.4114.410
July 08, 202614.4814.4814.4814.4814.480
July 07, 202614.514.514.514.514.50
July 06, 202614.5114.5114.5114.5114.510
July 02, 202614.4914.4914.4914.4914.490
July 01, 202614.5114.5114.5114.5114.510
June 30, 202614.4914.4914.4914.4914.490
June 29, 202614.4714.4714.4714.4714.470
June 26, 202614.4614.4614.4614.4614.460
June 25, 202614.4414.4414.4414.4414.440
June 24, 202614.4114.4114.4114.4114.410
June 23, 202614.4114.4114.4114.4114.410
June 22, 202614.4314.4314.4314.4314.430
June 18, 202614.4114.4114.4114.4114.410
June 17, 202614.414.414.414.414.40
June 16, 202614.3814.3814.3814.3814.380
June 15, 202614.3614.3614.3614.3614.360
June 12, 202614.3614.3614.3614.3614.360
June 11, 202614.3614.3614.3614.3614.360
June 10, 202614.3814.3814.3814.3814.380
June 09, 202614.3714.3714.3714.3714.370
June 08, 202614.3714.3714.3714.3714.370
June 05, 202614.3914.3914.3914.3914.390
June 04, 202614.3814.3814.3814.3814.380
June 03, 202614.3914.3914.3914.3914.390
June 02, 202614.3514.3514.3514.3514.350
June 01, 202614.3614.3614.3614.3614.360
May 29, 202614.3314.3314.3314.3314.330
May 28, 202614.2914.2914.2914.2914.290
May 27, 202614.2414.2414.2414.2414.240
May 26, 202614.1414.1414.1414.1414.140
May 22, 202614.1214.1214.1214.1214.120
May 21, 202614.1114.1114.1114.1114.110
May 20, 202614.0814.0814.0814.0814.080
May 19, 202614.1414.1414.1414.1414.140
May 18, 202614.1414.1414.1414.1414.140
May 15, 202614.2614.2614.2614.2614.260
May 14, 202614.2514.2514.2514.2514.250
May 13, 202614.2814.2814.2814.2814.280
May 12, 202614.3214.3214.3214.3214.320
May 11, 202614.3214.3214.3214.3214.320
May 08, 202614.3214.3214.3214.3214.320
May 07, 202614.3214.3214.3214.3214.320
May 06, 202614.2714.2714.2714.2714.270
May 05, 202614.2614.2614.2614.2614.260
May 04, 202614.2814.2814.2814.2814.280
May 01, 202614.2914.2914.2914.2914.290
April 30, 202614.2814.2814.2814.2814.280
April 29, 202614.314.314.314.314.30
April 28, 202614.3414.3414.3414.3414.340
April 27, 202614.3414.3414.3414.3414.340
April 24, 202614.3314.3314.3314.3314.330
April 23, 202614.3314.3314.3314.3314.330
April 22, 202614.3214.3214.3214.3214.320
April 21, 202614.3314.3314.3314.3314.330
April 20, 202614.3314.3314.3314.3314.330
April 17, 202614.2714.2714.2714.2714.270
April 16, 202614.2714.2714.2714.2714.270
April 15, 202614.2914.2914.2914.2914.290
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved