Nuveen High Yield Municipal Bond Fund (NHCCX) NASDAQ

Currency In USD

AD

NHCCX Historical Return

If you invested $1000 in Nuveen High Yield Municipal Bond Fund (NHCCX) 10 years ago, it would be worth $1,063.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $884.08, while $1000 invested 1 year ago would be worth $937.15. This corresponds to total returns of 6.33%, -11.59%, -6.29%, respectively, with annualized returns of 0.62%, -2.43%, -6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NHCCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.2513.2513.2513.2513.250
October 20, 202613.2513.2513.2513.2513.250
October 19, 202613.2713.2713.2713.2713.270
October 16, 202613.2713.2713.2713.2713.270
October 15, 202613.0913.0913.0913.0913.090
October 14, 202613.0913.0913.0913.0913.090
October 13, 202612.9812.9812.9812.9812.980
October 12, 202612.9812.9812.9812.9812.980
October 09, 202612.8812.8812.8812.8812.880
October 08, 202612.8912.8912.8912.8912.890
October 07, 202613.0313.0313.0313.0313.030
October 06, 202613.0613.0613.0613.0613.060
October 05, 202613.1213.1213.1213.1213.120
October 02, 202613.1413.1413.1413.1413.140
October 01, 202613.0613.0613.0613.0613.060
September 30, 202612.912.912.912.912.90
September 29, 202612.9612.9612.9612.9612.960
September 28, 202613.213.213.213.213.20
September 25, 202613.2913.2913.2913.2913.290
September 24, 202613.3913.3913.3913.3913.390
September 23, 202613.5713.5713.5713.5713.570
September 22, 202613.5613.5613.5613.5613.560
September 21, 202613.5613.5613.5613.5613.560
September 18, 202613.613.613.613.613.60
September 17, 202613.5313.5313.5313.5313.530
September 16, 202613.5413.5413.5413.5413.540
September 15, 202613.613.613.613.613.60
September 11, 202613.5713.5713.5713.5713.570
September 10, 202613.7713.7713.7713.7713.770
September 09, 202613.8713.8713.8713.8713.870
September 08, 202613.8713.8713.8713.8713.870
September 04, 202613.8813.8813.8813.8813.880
September 03, 202613.8913.8913.8913.8913.890
September 02, 202613.8813.8813.8813.8813.880
September 01, 202614141414140
August 31, 202614.0514.0514.0514.0514.050
August 28, 202614.0714.0714.0714.0714.070
August 27, 202614.0714.0714.0714.0714.070
August 26, 202614.0814.0814.0814.0814.080
August 25, 202614.0714.0714.0714.0714.070
August 24, 202614.0614.0614.0614.0614.060
August 21, 202614.0814.0814.0814.0814.080
August 20, 202614.1214.1214.1214.1214.120
August 19, 202614.0514.0514.0514.0514.050
August 18, 202614.1314.1314.1314.1314.130
August 17, 202614.1914.1914.1914.1914.190
August 14, 202614.2114.2414.2414.2414.210
August 13, 202614.2114.2114.2114.2114.210
August 12, 202614.2114.214.214.2114.20
August 11, 202614.2114.2114.2114.2114.210
August 10, 202614.2214.2214.2214.2214.220
August 07, 202614.1714.1714.1714.1714.170
August 06, 202614.1714.1714.1714.1714.170
August 05, 202614.1414.1414.1414.1414.140
August 04, 202614.114.114.114.114.10
August 03, 202614.1114.1114.1114.1114.110
July 31, 202614.1414.1414.1414.1414.140
July 30, 202614.1914.1914.1914.1914.190
July 29, 202614.2114.2114.2114.2114.210
July 28, 202614.1914.1914.1914.1914.190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved