Nuveen High Yield Municipal Bond Fund (NHCCX) NASDAQ

Currency In USD

AD

NHCCX Historical Return

If you invested $1000 in Nuveen High Yield Municipal Bond Fund (NHCCX) 10 years ago, it would be worth $1,098.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $924.39, while $1000 invested 1 year ago would be worth $1,057.94. This corresponds to total returns of 9.84%, -7.56%, 5.79%, respectively, with annualized returns of 0.94%, -1.56%, 5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NHCCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.0814.0814.0814.0814.080
August 20, 202614.1214.1214.1214.1214.120
August 19, 202614.0514.0514.0514.0514.050
August 18, 202614.1314.1314.1314.1314.130
August 17, 202614.1914.1914.1914.1914.190
August 14, 202614.2114.2414.2414.2414.210
August 13, 202614.2114.2114.2114.2114.210
August 12, 202614.2114.214.214.2114.20
August 11, 202614.2114.2114.2114.2114.210
August 10, 202614.2214.2214.2214.2214.220
August 07, 202614.1714.1714.1714.1714.170
August 06, 202614.1714.1714.1714.1714.170
August 05, 202614.1414.1414.1414.1414.140
August 04, 202614.114.114.114.114.10
August 03, 202614.1114.1114.1114.1114.110
July 31, 202614.1414.1414.1414.1414.140
July 30, 202614.1914.1914.1914.1914.190
July 29, 202614.2114.2114.2114.2114.210
July 28, 202614.1914.1914.1914.1914.190
July 27, 202614.1514.1514.1514.1514.150
July 23, 202614.2414.2414.2414.2414.240
July 22, 202614.2914.2914.2914.2914.290
July 21, 202614.3314.3314.3314.3314.330
July 20, 202614.3414.3414.3414.3414.340
July 17, 202614.3514.3514.3514.3514.350
July 16, 202614.414.414.414.414.40
July 15, 202614.4114.4114.4114.4114.410
July 14, 202614.414.414.414.414.40
July 13, 202614.4214.4214.4214.4214.420
July 10, 202614.4214.4214.4214.4214.420
July 09, 202614.4114.4114.4114.4114.410
July 08, 202614.4814.4814.4814.4814.480
July 07, 202614.514.514.514.514.50
July 06, 202614.5114.5114.5114.5114.510
July 02, 202614.4914.4914.4914.4914.490
July 01, 202614.5114.5114.5114.5114.510
June 30, 202614.4914.4914.4914.4914.490
June 29, 202614.4714.4714.4714.4714.470
June 26, 202614.4614.4614.4614.4614.460
June 25, 202614.4414.4414.4414.4414.440
June 24, 202614.4114.4114.4114.4114.410
June 23, 202614.4114.4114.4114.4114.410
June 22, 202614.4314.4314.4314.4314.430
June 18, 202614.4114.4114.4114.4114.410
June 17, 202614.414.414.414.414.40
June 16, 202614.3814.3814.3814.3814.380
June 15, 202614.3614.3614.3614.3614.360
June 12, 202614.3614.3614.3614.3614.360
June 11, 202614.3614.3614.3614.3614.360
June 10, 202614.3814.3814.3814.3814.380
June 09, 202614.3714.3714.3714.3714.370
June 08, 202614.3714.3714.3714.3714.370
June 05, 202614.3914.3914.3914.3914.390
June 04, 202614.3814.3814.3814.3814.380
June 03, 202614.3914.3914.3914.3914.390
June 02, 202614.3514.3514.3514.3514.350
June 01, 202614.3614.3614.3614.3614.360
May 29, 202614.3314.3314.3314.3314.330
May 28, 202614.2914.2914.2914.2914.290
May 27, 202614.2414.2414.2414.2414.240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved