Nuveen High Yield Municipal Bond Fund (NHCCX) NASDAQ

14.39

+0.04(+0.28%)

Updated at June 02 04:00PM

Currency In USD

NHCCX Historical Return

If you invested $1000 in Nuveen High Yield Municipal Bond Fund (NHCCX) 10 years ago, it would be worth $1,143.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.61, while $1000 invested 1 year ago would be worth $1,077.9. This corresponds to total returns of 14.39%, -3.94%, 7.79%, respectively, with annualized returns of 1.35%, -0.8%, 7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NHCCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.3514.3514.3514.3514.350
June 01, 202614.3614.3614.3614.3614.360
May 29, 202614.3314.3314.3314.3314.330
May 28, 202614.2914.2914.2914.2914.290
May 27, 202614.2414.2414.2414.2414.240
May 26, 202614.1414.1414.1414.1414.140
May 22, 202614.1214.1214.1214.1214.120
May 21, 202614.1114.1114.1114.1114.110
May 20, 202614.0814.0814.0814.0814.080
May 19, 202614.1414.1414.1414.1414.140
May 18, 202614.1414.1414.1414.1414.140
May 15, 202614.2614.2614.2614.2614.260
May 14, 202614.2514.2514.2514.2514.250
May 13, 202614.2814.2814.2814.2814.280
May 12, 202614.3214.3214.3214.3214.320
May 11, 202614.3214.3214.3214.3214.320
May 08, 202614.3214.3214.3214.3214.320
May 07, 202614.3214.3214.3214.3214.320
May 06, 202614.2714.2714.2714.2714.270
May 05, 202614.2614.2614.2614.2614.260
May 04, 202614.2814.2814.2814.2814.280
May 01, 202614.2914.2914.2914.2914.290
April 30, 202614.2814.2814.2814.2814.280
April 29, 202614.314.314.314.314.30
April 28, 202614.3414.3414.3414.3414.340
April 27, 202614.3414.3414.3414.3414.340
April 24, 202614.3314.3314.3314.3314.330
April 23, 202614.3314.3314.3314.3314.330
April 22, 202614.3214.3214.3214.3214.320
April 21, 202614.3314.3314.3314.3314.330
April 20, 202614.3314.3314.3314.3314.330
April 17, 202614.2714.2714.2714.2714.270
April 16, 202614.2714.2714.2714.2714.270
April 15, 202614.2914.2914.2914.2914.290
April 14, 202614.2914.2914.2914.2914.290
April 13, 202614.2814.2814.2814.2814.280
April 10, 202614.2814.2814.2814.2814.280
April 09, 202614.2814.2814.2814.2814.280
April 08, 202614.1914.1914.1914.1914.190
April 07, 202614.1914.1914.1914.1914.190
April 06, 202614.1714.1714.1814.1714.170
April 02, 202614.1514.1514.1714.1514.150
April 01, 202614.114.114.1514.114.10
March 31, 202614.0414.0414.114.0414.040
March 30, 2026141413.9814140
March 27, 202614.0214.0213.9414.0214.020
March 26, 202614.0314.0313.9614.0314.030
March 25, 2026141413.9714140
March 24, 202614.0914.0913.9414.0914.090
March 23, 202614.0914.0914.0314.0914.090
March 20, 202614.2214.2214.0314.2214.220
March 19, 202614.2814.2814.1614.2814.280
March 18, 202614.2814.2814.2214.2814.280
March 17, 202614.2514.2514.2214.2514.250
March 16, 202614.2314.2314.1914.2314.230
March 13, 202614.214.214.1714.214.20
March 12, 202614.2614.2614.1414.2614.260
March 11, 202614.314.314.214.314.30
March 10, 202614.314.314.2414.314.30
March 09, 202614.314.314.2414.314.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved