Northern High Yield Fixed Income Fund (NHFIX) NASDAQ

6.16

+0.0100004(+0.16%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.166.166.166.166.160
September 04, 20256.156.156.156.156.150
September 03, 20256.146.146.146.146.140
September 02, 20256.136.136.136.136.130
August 29, 20256.156.156.156.156.150
August 28, 20256.156.156.156.156.150
August 27, 20256.146.146.146.146.140
August 26, 20256.146.146.146.146.140
August 25, 20256.136.136.136.136.130
August 22, 20256.126.126.126.126.120
August 21, 20256.16.16.16.16.10
August 20, 20256.116.116.116.116.110
August 19, 20256.116.116.116.116.110
August 18, 20256.116.116.116.116.110
August 15, 20256.116.116.116.116.110
August 14, 20256.116.116.116.116.110
August 13, 20256.126.126.126.126.120
August 12, 20256.116.116.116.116.110
August 11, 20256.16.16.16.16.10
August 08, 20256.16.16.16.16.10
August 07, 20256.16.16.16.16.10
August 06, 20256.116.116.116.116.110
August 05, 20256.16.16.16.16.10
August 04, 20256.16.16.16.16.10
August 01, 20256.16.16.16.16.10
July 31, 20256.16.16.16.16.10
July 30, 20256.096.096.096.096.090
July 29, 20256.16.16.16.16.10
July 28, 20256.16.16.16.16.10
July 25, 20256.16.16.16.16.10
July 24, 20256.16.16.16.16.10
July 23, 20256.116.116.116.116.110
July 22, 20256.16.16.16.16.10
July 21, 20256.16.16.16.16.10
July 18, 20256.096.096.096.096.090
July 17, 20256.096.096.096.096.090
July 16, 20256.086.086.086.086.080
July 15, 20256.086.086.086.086.080
July 14, 20256.096.096.096.096.090
July 11, 20256.096.096.096.096.090
July 10, 20256.16.16.16.16.10
July 09, 20256.16.16.16.16.10
July 08, 20256.096.096.096.096.090
July 07, 20256.16.16.16.16.10
July 03, 20256.16.16.16.16.10
July 02, 20256.16.16.16.16.10
July 01, 20256.16.16.16.16.10
June 30, 20256.16.16.16.16.10
June 27, 20256.096.096.096.096.090
June 26, 20256.096.096.096.096.090
June 25, 20256.086.086.086.086.080
June 24, 20256.066.066.066.066.060
June 23, 20256.066.066.066.066.060
June 20, 20256.066.066.066.066.060
June 18, 20256.056.056.056.056.050
June 17, 20256.056.056.056.056.050
June 16, 20256.056.056.056.056.050
June 13, 20256.056.056.056.056.050
June 12, 20256.066.066.066.066.060
June 11, 20256.066.066.066.066.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved