Northern High Yield Fixed Income Fund (NHFIX) NASDAQ

6.07

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

NHFIX Historical Return

If you invested $1000 in Northern High Yield Fixed Income Fund (NHFIX) 10 years ago, it would be worth $1,749.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.33, while $1000 invested 1 year ago would be worth $1,063.05. This corresponds to total returns of 74.93%, 22.13%, 6.3%, respectively, with annualized returns of 5.75%, 4.08%, 6.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NHFIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.076.076.076.076.070
June 01, 20266.076.076.076.076.070
May 29, 20266.076.076.076.076.070
May 28, 20266.066.066.066.066.060
May 27, 20266.066.066.066.066.060
May 26, 20266.056.056.056.056.050
May 22, 20266.056.056.056.056.050
May 21, 20266.046.046.046.046.040
May 20, 20266.046.046.046.046.040
May 19, 20266.026.026.026.026.020
May 18, 20266.046.046.046.046.040
May 15, 20266.076.076.076.076.070
May 14, 20266.066.066.066.066.060
May 13, 20266.066.066.066.066.060
May 12, 20266.066.066.066.066.060
May 11, 20266.086.086.086.086.080
May 08, 20266.086.086.086.086.080
May 07, 20266.096.096.096.096.090
May 06, 20266.076.076.076.076.070
May 05, 20266.076.076.076.076.070
May 04, 20266.086.086.086.086.080
May 01, 20266.086.086.086.086.080
April 30, 20266.086.086.086.086.080
April 29, 20266.076.076.076.076.070
April 28, 20266.096.096.096.096.090
April 27, 20266.096.096.096.096.090
April 24, 20266.096.096.096.096.090
April 23, 20266.096.096.096.096.090
April 22, 20266.096.096.096.096.090
April 21, 20266.096.096.096.096.090
April 20, 20266.116.116.116.116.110
April 17, 20266.116.116.116.116.110
April 16, 20266.16.16.16.16.10
April 15, 20266.16.16.16.16.10
April 14, 20266.086.086.086.086.080
April 13, 20266.086.086.086.086.080
April 10, 20266.096.096.096.096.090
April 09, 20266.096.096.096.096.090
April 08, 20266.046.046.046.046.040
April 07, 20266.046.046.046.046.040
April 06, 20266.046.046.046.046.040
April 02, 20266.036.036.036.036.030
April 01, 20266.016.016.036.016.010
March 31, 20265.985.986.015.985.980
March 30, 20265.975.975.985.975.970
March 27, 2026665.97660
March 26, 2026666660
March 25, 20266.016.016.036.016.010
March 24, 20266.026.026.016.026.020
March 23, 20266.026.026.026.026.020
March 20, 20266.036.036.016.036.030
March 19, 20266.056.056.036.056.050
March 18, 20266.066.066.056.066.060
March 17, 20266.056.056.066.056.050
March 16, 20266.046.046.056.046.040
March 13, 20266.056.056.046.056.050
March 12, 20266.056.056.056.056.050
March 11, 20266.16.16.086.16.10
March 10, 20266.086.086.16.086.080
March 09, 20266.086.086.086.086.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved