Northern High Yield Fixed Income Fund (NHFIX) NASDAQ

6.13

-0.0100003(-0.16%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.136.136.136.136.130
October 16, 20256.146.146.146.146.140
October 15, 20256.146.146.146.146.140
October 14, 20256.126.126.126.126.120
October 13, 20256.16.16.16.16.10
October 10, 20256.116.116.116.116.110
October 09, 20256.136.136.136.136.130
October 08, 20256.156.156.156.156.150
October 07, 20256.166.166.166.166.160
October 06, 20256.166.166.166.166.160
October 03, 20256.166.166.166.166.160
October 02, 20256.176.176.176.176.170
October 01, 20256.166.166.166.166.160
September 30, 20256.166.166.166.166.160
September 29, 20256.166.166.166.166.160
September 26, 20256.166.166.166.166.160
September 25, 20256.166.166.166.166.160
September 24, 20256.176.176.176.176.170
September 23, 20256.186.186.186.186.180
September 22, 20256.186.186.186.186.180
September 19, 20256.186.186.186.186.180
September 18, 20256.186.186.186.186.180
September 17, 20256.176.176.176.176.170
September 16, 20256.176.176.176.176.170
September 15, 20256.176.176.176.176.170
September 12, 20256.176.176.176.176.170
September 11, 20256.176.176.176.176.170
September 10, 20256.166.166.166.166.160
September 09, 20256.156.156.156.156.150
September 08, 20256.166.166.166.166.160
September 05, 20256.166.166.166.166.160
September 04, 20256.156.156.156.156.150
September 03, 20256.146.146.146.146.140
September 02, 20256.136.136.136.136.130
August 29, 20256.156.156.156.156.150
August 28, 20256.156.156.156.156.150
August 27, 20256.146.146.146.146.140
August 26, 20256.146.146.146.146.140
August 25, 20256.136.136.136.136.130
August 22, 20256.126.126.126.126.120
August 21, 20256.16.16.16.16.10
August 20, 20256.116.116.116.116.110
August 19, 20256.116.116.116.116.110
August 18, 20256.116.116.116.116.110
August 15, 20256.116.116.116.116.110
August 14, 20256.116.116.116.116.110
August 13, 20256.126.126.126.126.120
August 12, 20256.116.116.116.116.110
August 11, 20256.16.16.16.16.10
August 08, 20256.16.16.16.16.10
August 07, 20256.16.16.16.16.10
August 06, 20256.116.116.116.116.110
August 05, 20256.16.16.16.16.10
August 04, 20256.16.16.16.16.10
August 01, 20256.16.16.16.16.10
July 31, 20256.16.16.16.16.10
July 30, 20256.096.096.096.096.090
July 29, 20256.16.16.16.16.10
July 28, 20256.16.16.16.16.10
July 25, 20256.16.16.16.16.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved