FuelPositive Corporation - NHHH.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 04, 2025	0.04	0.04	0.04	0.04	0.04	0
March 03, 2025	0.04	0.04	0.04	0.04	0.04	0
February 28, 2025	0.04	0.04	0.04	0.04	0.04	0
February 27, 2025	0.04	0.04	0.04	0.04	0.04	0
February 26, 2025	0.04	0.04	0.04	0.04	0.04	0
February 25, 2025	0.04	0.04	0.04	0.04	0.04	0
February 24, 2025	0.04	0.04	0.04	0.04	0.04	0
February 21, 2025	0.04	0.04	0.04	0.04	0.04	0
February 20, 2025	0.04	0.04	0.04	0.04	0.04	0
February 19, 2025	0.04	0.04	0.04	0.04	0.04	0
February 18, 2025	0.04	0.04	0.04	0.04	0.04	0
February 14, 2025	0.04	0.04	0.04	0.04	0.04	0
February 13, 2025	0.04	0.04	0.04	0.04	0.04	0
February 12, 2025	0.04	0.04	0.04	0.04	0.04	0
February 11, 2025	0.04	0.04	0.04	0.04	0.04	0
February 10, 2025	0.04	0.04	0.04	0.04	0.04	0
February 07, 2025	0.04	0.04	0.04	0.04	0.04	0
February 06, 2025	0.04	0.04	0.04	0.04	0.04	0
February 05, 2025	0.04	0.04	0.04	0.04	0.04	0
February 04, 2025	0.04	0.04	0.04	0.04	0.04	0
February 03, 2025	0.03	0.04	0.04	0.04	0.03	198,892
January 31, 2025	0.03	0.03	0.03	0.03	0.03	271,188
January 30, 2025	0.03	0.03	0.03	0.03	0.03	92,000
January 29, 2025	0.03	0.03	0.03	0.03	0.03	112,000
January 28, 2025	0.03	0.03	0.03	0.03	0.03	416,278
January 27, 2025	0.03	0.03	0.03	0.03	0.03	352,500
January 24, 2025	0.04	0.04	0.04	0.04	0.04	20,000
January 23, 2025	0.04	0.04	0.04	0.04	0.04	2,350
January 22, 2025	0.04	0.04	0.04	0.04	0.04	14,497
January 21, 2025	0.03	0.03	0.03	0.04	0.03	1.05M
January 20, 2025	0.03	0.03	0.03	0.03	0.03	171,888
January 17, 2025	0.03	0.03	0.03	0.03	0.03	83,000
January 16, 2025	0.03	0.04	0.04	0.04	0.03	137,566
January 15, 2025	0.03	0.03	0.03	0.03	0.03	681,797
January 14, 2025	0.03	0.03	0.03	0.04	0.03	291,000
January 13, 2025	0.04	0.03	0.03	0.04	0.03	208,000
January 10, 2025	0.04	0.04	0.04	0.04	0.04	99,000
January 09, 2025	0.03	0.03	0.03	0.03	0.03	24,000
January 08, 2025	0.03	0.03	0.03	0.03	0.03	38,060
January 07, 2025	0.04	0.03	0.03	0.04	0.03	607,000
January 06, 2025	0.04	0.03	0.03	0.04	0.03	424,300
January 03, 2025	0.04	0.03	0.03	0.04	0.03	836,000
January 02, 2025	0.04	0.03	0.03	0.04	0.03	62,000
December 31, 2024	0.04	0.03	0.03	0.04	0.03	288,305
December 30, 2024	0.04	0.03	0.03	0.04	0.03	206,250
December 27, 2024	0.03	0.03	0.03	0.03	0.03	95,361
December 24, 2024	0.03	0.03	0.03	0.03	0.03	379,338
December 23, 2024	0.03	0.03	0.03	0.03	0.03	138,000
December 20, 2024	0.03	0.03	0.03	0.03	0.03	116,966
December 19, 2024	0.03	0.03	0.03	0.03	0.03	147,500
December 18, 2024	0.03	0.03	0.03	0.04	0.03	459,690
December 17, 2024	0.03	0.04	0.04	0.04	0.03	273,298
December 16, 2024	0.03	0.03	0.03	0.04	0.03	523,560
December 13, 2024	0.03	0.04	0.04	0.04	0.03	86,000
December 12, 2024	0.03	0.03	0.03	0.03	0.03	10,700
December 11, 2024	0.03	0.03	0.03	0.03	0.03	282,800
December 10, 2024	0.03	0.03	0.03	0.03	0.03	257,995
December 09, 2024	0.03	0.03	0.03	0.03	0.03	352,749
December 06, 2024	0.04	0.03	0.03	0.04	0.03	506,250
December 05, 2024	0.04	0.03	0.03	0.04	0.03	1.36M

FuelPositive Corporation (NHHH.V) TSXV