FuelPositive Corporation (NHHH.V) TSXV

0.07

+0(+0.00%)

Updated at January 14 10:12AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.070.070.070.070.0747,000
January 12, 20260.070.070.070.070.0731,000
January 09, 20260.080.070.070.080.0772,142
January 08, 20260.070.070.070.070.0734,263
January 07, 20260.070.070.070.070.07209,804
January 06, 20260.070.070.070.070.07234,080
January 05, 20260.070.070.070.070.07228,459
January 02, 20260.070.080.080.080.07458,000
December 31, 20250.070.070.070.070.07138,038
December 30, 20250.070.070.070.070.0737,014
December 29, 20250.070.070.070.070.07171,225
December 23, 20250.070.080.080.080.07325,904
December 22, 20250.070.070.070.070.07225,576
December 19, 20250.070.070.070.070.0792,000
December 18, 20250.070.070.070.070.0777,000
December 17, 20250.070.070.070.070.07455,659
December 16, 20250.070.070.070.070.0754,050
December 15, 20250.070.070.070.070.0790,100
December 12, 20250.070.070.070.080.07136,998
December 11, 20250.060.070.070.070.06269,166
December 10, 20250.070.070.070.070.06325,500
December 09, 20250.070.070.070.070.07145,000
December 08, 20250.060.070.070.080.06313,141
December 05, 20250.060.070.070.070.06134,100
December 04, 20250.070.070.070.070.0710,150
December 03, 20250.080.070.070.080.07114,369
December 02, 20250.060.080.080.080.06260,289
December 01, 20250.070.080.080.080.07401,170
November 28, 20250.060.070.070.070.06239,306
November 27, 20250.070.070.070.070.0737,494
November 26, 20250.060.070.070.080.06273,310
November 25, 20250.060.070.070.070.06153,478
November 24, 20250.060.060.060.070.06576,745
November 21, 20250.050.060.060.060.0581,000
November 20, 20250.060.060.060.060.06278,871
November 19, 20250.050.050.050.050.05170,339
November 18, 20250.050.060.060.060.0566,980
November 17, 20250.060.060.060.060.06175,368
November 14, 20250.060.060.060.060.0686,410
November 13, 20250.060.060.060.060.065,051
November 12, 20250.060.060.060.060.0662,382
November 11, 20250.060.060.060.060.061,000
November 10, 20250.070.060.060.070.0657,600
November 07, 20250.050.060.060.060.0542,274
November 06, 20250.060.060.060.060.06296,733
November 05, 20250.060.060.060.060.060
November 04, 20250.070.060.060.070.0689,250
November 03, 20250.070.070.070.070.0790,017
October 31, 20250.070.070.070.070.06207,000
October 30, 20250.070.070.070.070.06290,000
October 29, 20250.060.070.070.070.06117,228
October 28, 20250.060.060.060.070.06612,849
October 27, 20250.070.060.060.070.068,000
October 24, 20250.070.070.070.070.07216,923
October 23, 20250.070.070.070.070.0716,000
October 22, 20250.070.070.070.070.0713,368
October 21, 20250.070.070.070.070.0727,000
October 20, 20250.070.070.070.070.07128,496
October 17, 20250.070.070.070.080.07140,000
October 16, 20250.080.080.080.080.0761,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved