National Health Investors, Inc. (NHI) NYSE

71.11

-0.65(-0.91%)

Updated at June 02 04:00PM

Currency In USD

NHI Historical Return

If you invested $1000 in National Health Investors, Inc. (NHI) 10 years ago, it would be worth $1,792.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.04, while $1000 invested 1 year ago would be worth $1,036.14. This corresponds to total returns of 79.3%, 39.1%, 3.61%, respectively, with annualized returns of 6.01%, 6.82%, 3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.72	71.11	71.11	72.25	71.1	424,523
June 01, 2026	72.69	71.76	71.76	73.03	71.13	440,358
May 29, 2026	75.1	73.29	73.29	75.11	73.25	561,253
May 28, 2026	74.75	75.32	75.32	75.73	74.43	887,366
May 27, 2026	75.94	74.93	74.93	76.45	74.7	542,560
May 26, 2026	76.45	76.21	76.21	76.99	75.75	416,643
May 22, 2026	76.82	76.42	76.42	76.82	75.55	312,032
May 21, 2026	76.9	76.55	76.55	77.11	75.74	318,365
May 20, 2026	76.75	77.48	77.48	77.7	76.75	353,689
May 19, 2026	76.25	76.69	76.69	76.81	75.65	328,322
May 18, 2026	74.94	75.89	75.89	76.25	74.74	262,172
May 15, 2026	75.11	74.63	74.63	75.23	74.27	537,413
May 14, 2026	75.11	74.9	74.9	75.71	73.97	235,853
May 13, 2026	74.45	74.99	74.99	75.14	73.76	668,686
May 12, 2026	73.49	74.43	74.43	75.36	72.62	548,049
May 11, 2026	75.77	73.43	73.43	76	73.33	533,631
May 08, 2026	75.45	75.26	75.26	76.81	74.93	356,384
May 07, 2026	73.8	75.07	75.07	75.61	72.63	621,298
May 06, 2026	73.57	73.9	73.9	75.14	73.34	628,708
May 05, 2026	73.84	73.09	73.09	75.64	72.43	837,733
May 04, 2026	76.18	75.71	75.71	76.82	74.87	558,599
May 01, 2026	76.88	76.71	76.71	77.93	76.65	267,950
April 30, 2026	76.19	76.91	76.91	77.56	76.19	306,492
April 29, 2026	76.33	76.53	76.53	77.21	75.97	213,853
April 28, 2026	78.23	76.62	76.62	78.45	76.02	446,593
April 27, 2026	77.04	77.15	77.15	78.12	76.77	353,550
April 24, 2026	77.06	77	77	77.62	76.24	335,844
April 23, 2026	77.4	77.62	77.62	78.05	76.9	346,536
April 22, 2026	82.26	76.52	76.52	82.32	75.46	1.09M
April 21, 2026	84.74	83.35	83.35	84.74	83	261,936
April 20, 2026	85.67	84.87	84.87	86.23	84.81	301,726
April 17, 2026	86.16	85.65	85.65	86.53	85.51	235,182
April 16, 2026	84.88	85.97	85.97	86.05	84.88	171,800
April 15, 2026	84.39	85.32	85.32	85.42	84.11	178,701
April 14, 2026	84.73	84.94	84.94	85.68	84.26	266,891
April 13, 2026	86.47	85.35	85.35	86.5	84.69	229,640
April 10, 2026	85.7	86.48	86.48	86.56	85.7	235,269
April 09, 2026	84.65	86.1	86.1	86.81	84.65	160,014
April 08, 2026	84.56	84.74	84.74	84.89	83.79	246,205
April 07, 2026	83.24	84.36	84.36	84.53	83.16	268,513
April 06, 2026	83.15	83.01	83.01	83.48	82.42	230,928
April 02, 2026	82.16	83.16	83.16	83.38	81.89	173,374
April 01, 2026	80.58	81.75	81.75	82.03	80.47	272,979
March 31, 2026	82	80.86	80.86	82.08	80.44	368,115
March 30, 2026	83.02	82.41	81.49	83.85	82.18	420,396
March 27, 2026	82.78	82.2	81.28	83.76	82.02	284,706
March 26, 2026	83	82.79	81.87	83.85	82.61	280,973
March 25, 2026	83.24	83.12	82.19	83.72	82.83	478,973
March 24, 2026	81.85	82.56	81.64	83.7	81.53	517,476
March 23, 2026	82.66	82.32	81.4	84.02	82.14	303,841
March 20, 2026	84.72	81.87	80.96	84.72	81.6	415,580
March 19, 2026	84.88	84.81	83.86	85.7	83.79	220,705
March 18, 2026	85.54	85.2	84.25	86.64	84.79	335,046
March 17, 2026	85.45	85.71	84.75	86.93	84.02	350,476
March 16, 2026	85.9	86.24	85.28	87	85.59	157,955
March 13, 2026	86.24	85.17	84.22	87	84.89	224,137
March 12, 2026	85	85.51	84.56	86.65	84.87	255,624
March 11, 2026	85.6	85.21	84.26	86.12	84.95	197,588
March 10, 2026	85.18	86.34	85.38	87.08	84.6	303,263
March 09, 2026	84.03	85.66	84.7	85.72	83.13	214,092