National Health Investors, Inc. (NHI) NYSE

Currency In USD

NHI Historical Return

If you invested $1000 in National Health Investors, Inc. (NHI) 10 years ago, it would be worth $1,593.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,624.09, while $1000 invested 1 year ago would be worth $975.66. This corresponds to total returns of 59.37%, 62.41%, -2.43%, respectively, with annualized returns of 4.77%, 10.18%, -2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	74.02	73.36	73.36	74.72	73.18	224,257
August 20, 2026	74.06	73.91	73.91	74.73	73.83	185,699
August 19, 2026	73.69	74.08	74.08	74.26	73.36	309,241
August 18, 2026	73.5	73.24	73.24	74.45	72.97	503,328
August 17, 2026	72.5	73.41	73.41	73.41	72.23	462,889
August 14, 2026	71.47	72.95	72.95	73.54	71.47	339,681
August 13, 2026	71.25	71.27	71.27	72.41	71.1	362,561
August 12, 2026	69.94	70.73	70.73	71.35	69.94	486,149
August 11, 2026	73	69.95	69.95	74.48	69.48	688,047
August 10, 2026	75.2	74.15	74.15	75.52	74.06	403,316
August 07, 2026	74.78	75.3	75.3	75.87	74.78	281,452
August 06, 2026	75.53	75.38	75.38	75.65	74.8	213,272
August 05, 2026	74.72	75.04	75.04	75.33	69.95	283,911
August 04, 2026	75.39	74.56	74.56	75.53	73.8	408,008
August 03, 2026	77.03	75.94	75.94	77.37	75.8	378,513
July 31, 2026	75.85	76.65	76.65	76.94	74.74	383,475
July 30, 2026	78.49	76.07	76.07	78.67	75.4	357,105
July 29, 2026	79.04	78.29	78.29	79.45	77.54	411,624
July 28, 2026	80.07	78.54	78.54	80.3	78.3	386,807
July 27, 2026	80.04	79.28	79.28	80.13	79.05	432,459
July 23, 2026	79.65	79.95	79.95	80.77	79.5	346,571
July 22, 2026	81.25	79.98	79.98	81.36	79.75	338,019
July 21, 2026	78.97	81.1	81.1	81.28	78.97	539,668
July 20, 2026	79.47	79.26	79.26	79.91	78.49	378,301
July 17, 2026	79.94	79.61	79.61	80.77	78.89	414,796
July 16, 2026	76.29	79.14	79.14	79.42	75.91	489,211
July 15, 2026	76.62	75.84	75.84	76.89	75.29	366,162
July 14, 2026	75.97	76.12	76.12	76.34	75.19	312,985
July 13, 2026	75.55	75.9	75.9	76.36	75.51	469,123
July 10, 2026	76.24	75.33	75.33	76.55	74.76	258,424
July 09, 2026	76.8	76.14	76.14	76.99	76.08	350,956
July 08, 2026	77.27	76.67	76.67	77.68	76.49	502,080
July 07, 2026	76.42	77.31	77.31	78.37	76.42	455,893
July 06, 2026	77.17	76	76	77.19	75.74	505,349
July 02, 2026	76.52	77.49	77.49	77.65	76.11	551,488
July 01, 2026	76.78	76.55	76.55	77.78	76.53	614,809
June 30, 2026	76.08	76.26	76.26	77.76	75.36	907,498
June 29, 2026	76.46	77.6	77.6	77.64	75.37	7.9M
June 26, 2026	77.04	77.55	77.55	77.98	76.63	2.39M
June 25, 2026	74.24	76.42	76.42	76.51	74.24	1.06M
June 24, 2026	76	75.21	75.21	76.71	75.11	1.52M
June 23, 2026	71.89	73.03	73.03	73.15	71.8	372,877
June 22, 2026	70.7	70.96	70.96	71.5	70.17	459,292
June 18, 2026	70.8	70.82	70.82	71.17	70.13	566,866
June 17, 2026	70.99	70.56	70.56	71.67	69.9	238,222
June 16, 2026	71.4	71.62	71.62	71.82	70.58	232,650
June 15, 2026	71.6	70.7	70.7	72.03	70.25	329,021
June 12, 2026	71.85	72.1	72.1	72.77	71.53	248,624
June 11, 2026	72.89	71.96	71.96	73.42	71.76	429,083
June 10, 2026	72.09	72.73	72.73	73.6	71.7	387,467
June 09, 2026	70	71.44	71.44	71.96	69.5	418,934
June 08, 2026	70.11	69.43	69.43	70.47	68.77	467,032
June 05, 2026	68.47	70.43	70.43	71.18	68.47	399,923
June 04, 2026	70.52	68.32	68.32	71	67.94	441,687
June 03, 2026	71.04	69.54	69.54	71.42	69.54	421,744
June 02, 2026	71.72	71.11	71.11	72.25	71.1	424,523
June 01, 2026	72.69	71.76	71.76	73.03	71.13	440,358
May 29, 2026	75.1	73.29	73.29	75.11	73.25	561,253
May 28, 2026	74.75	75.32	75.32	75.73	74.43	887,366
May 27, 2026	75.94	74.93	74.93	76.45	74.7	542,560