National Health Investors, Inc. (NHI) NYSE

Currency In USD

AD

NHI Historical Return

If you invested $1000 in National Health Investors, Inc. (NHI) 10 years ago, it would be worth $1,719.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.78, while $1000 invested 1 year ago would be worth $1,096.25. This corresponds to total returns of 71.94%, 49.68%, 9.63%, respectively, with annualized returns of 5.57%, 8.4%, 9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NHI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202675.8576.6576.6576.9474.74383,475
July 30, 202678.4976.0776.0778.6775.4357,105
July 29, 202679.0478.2978.2979.4577.54411,624
July 28, 202680.0778.5478.5480.378.3386,807
July 27, 202680.0479.2879.2880.1379.05432,459
July 23, 202679.6579.9579.9580.7779.5346,571
July 22, 202681.2579.9879.9881.3679.75338,019
July 21, 202678.9781.181.181.2878.97539,668
July 20, 202679.4779.2679.2679.9178.49378,301
July 17, 202679.9479.6179.6180.7778.89414,796
July 16, 202676.2979.1479.1479.4275.91489,211
July 15, 202676.6275.8475.8476.8975.29366,162
July 14, 202675.9776.1276.1276.3475.19312,985
July 13, 202675.5575.975.976.3675.51469,123
July 10, 202676.2475.3375.3376.5574.76258,424
July 09, 202676.876.1476.1476.9976.08350,956
July 08, 202677.2776.6776.6777.6876.49502,080
July 07, 202676.4277.3177.3178.3776.42455,893
July 06, 202677.17767677.1975.74505,349
July 02, 202676.5277.4977.4977.6576.11551,488
July 01, 202676.7876.5576.5577.7876.53614,809
June 30, 202676.0876.2676.2677.7675.36907,498
June 29, 202676.4677.677.677.6475.377.9M
June 26, 202677.0477.5577.5577.9876.632.39M
June 25, 202674.2476.4276.4276.5174.241.06M
June 24, 20267675.2175.2176.7175.111.52M
June 23, 202671.8973.0373.0373.1571.8372,877
June 22, 202670.770.9670.9671.570.17459,292
June 18, 202670.870.8270.8271.1770.13566,866
June 17, 202670.9970.5670.5671.6769.9238,222
June 16, 202671.471.6271.6271.8270.58232,650
June 15, 202671.670.770.772.0370.25329,021
June 12, 202671.8572.172.172.7771.53248,624
June 11, 202672.8971.9671.9673.4271.76429,083
June 10, 202672.0972.7372.7373.671.7387,467
June 09, 20267071.4471.4471.9669.5418,934
June 08, 202670.1169.4369.4370.4768.77467,032
June 05, 202668.4770.4370.4371.1868.47399,923
June 04, 202670.5268.3268.327167.94441,687
June 03, 202671.0469.5469.5471.4269.54421,744
June 02, 202671.7271.1171.1172.2571.1424,523
June 01, 202672.6971.7671.7673.0371.13440,358
May 29, 202675.173.2973.2975.1173.25561,253
May 28, 202674.7575.3275.3275.7374.43887,366
May 27, 202675.9474.9374.9376.4574.7542,560
May 26, 202676.4576.2176.2176.9975.75416,643
May 22, 202676.8276.4276.4276.8275.55312,032
May 21, 202676.976.5576.5577.1175.74318,365
May 20, 202676.7577.4877.4877.776.75353,689
May 19, 202676.2576.6976.6976.8175.65328,322
May 18, 202674.9475.8975.8976.2574.74262,172
May 15, 202675.1174.6374.6375.2374.27537,413
May 14, 202675.1174.974.975.7173.97235,853
May 13, 202674.4574.9974.9975.1473.76668,686
May 12, 202673.4974.4374.4375.3672.62548,049
May 11, 202675.7773.4373.437673.33533,631
May 08, 202675.4575.2675.2676.8174.93356,384
May 07, 202673.875.0775.0775.6172.63621,298
May 06, 202673.5773.973.975.1473.34628,708
May 05, 202673.8473.0973.0975.6472.43837,733
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved