National Health Investors, Inc. (NHI) NYSE

Currency In USD

NHI Historical Return

If you invested $1000 in National Health Investors, Inc. (NHI) 10 years ago, it would be worth $1,451.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,561.05, while $1000 invested 1 year ago would be worth $847.29. This corresponds to total returns of 45.14%, 56.1%, -15.27%, respectively, with annualized returns of 3.79%, 9.32%, -15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	65.34	65.08	65.08	65.38	64.56	478,300
September 30, 2026	66.18	65.63	65.63	66.44	65.51	432,837
September 29, 2026	66.51	66.66	66.66	67.39	66.5	490,802
September 28, 2026	67.01	66.84	66.84	67.53	66.58	269,397
September 25, 2026	67.4	66.92	66.92	67.4	66.53	282,040
September 24, 2026	67.5	67.16	67.16	68.46	66.99	300,280
September 23, 2026	67.25	67.2	67.2	67.53	66.55	397,524
September 22, 2026	67.82	67.41	67.41	68.47	67.22	331,948
September 21, 2026	67.5	67.87	67.87	68.71	67.5	406,189
September 18, 2026	68.57	67.8	67.8	68.9	67.36	707,141
September 17, 2026	68.16	69.23	69.23	70	68	724,153
September 16, 2026	68.75	68.16	68.16	69.87	67.98	367,841
September 15, 2026	70.63	69.3	69.3	70.84	69.25	279,778
September 11, 2026	70.42	70.32	70.32	70.86	70.1	322,050
September 10, 2026	70.82	70.21	70.21	71.06	69.95	366,471
September 09, 2026	71.77	70.19	70.19	71.77	69.73	567,625
September 08, 2026	70.82	71.42	71.42	71.5	70.76	338,457
September 04, 2026	71.86	70.88	70.88	72.05	70.78	193,868
September 03, 2026	71.7	71.91	71.91	72.07	71.17	264,627
September 02, 2026	72.58	71.51	71.51	72.58	70.8	343,430
September 01, 2026	71	72.27	72.27	72.74	71	325,139
August 31, 2026	71.56	71.11	71.11	71.72	71.08	307,996
August 28, 2026	72.46	72.03	72.03	73.01	71.83	206,733
August 27, 2026	72.87	72.56	72.56	72.95	72.43	195,116
August 26, 2026	73.54	73.39	73.39	73.82	72.92	162,524
August 25, 2026	73.33	73.35	73.35	73.57	72.44	299,629
August 24, 2026	73.59	73.07	73.07	74.5	72.92	279,632
August 21, 2026	74.02	73.36	73.36	74.72	73.18	224,257
August 20, 2026	74.06	73.91	73.91	74.73	73.83	185,699
August 19, 2026	73.69	74.08	74.08	74.26	73.36	309,241
August 18, 2026	73.5	73.24	73.24	74.45	72.97	503,328
August 17, 2026	72.5	73.41	73.41	73.41	72.23	462,889
August 14, 2026	71.47	72.95	72.95	73.54	71.47	339,681
August 13, 2026	71.25	71.27	71.27	72.41	71.1	362,561
August 12, 2026	69.94	70.73	70.73	71.35	69.94	486,149
August 11, 2026	73	69.95	69.95	74.48	69.48	688,047
August 10, 2026	75.2	74.15	74.15	75.52	74.06	403,316
August 07, 2026	74.78	75.3	75.3	75.87	74.78	281,452
August 06, 2026	75.53	75.38	75.38	75.65	74.8	213,272
August 05, 2026	74.72	75.04	75.04	75.33	69.95	283,911
August 04, 2026	75.39	74.56	74.56	75.53	73.8	408,008
August 03, 2026	77.03	75.94	75.94	77.37	75.8	378,513
July 31, 2026	75.85	76.65	76.65	76.94	74.74	383,475
July 30, 2026	78.49	76.07	76.07	78.67	75.4	357,105
July 29, 2026	79.04	78.29	78.29	79.45	77.54	411,624
July 28, 2026	80.07	78.54	78.54	80.3	78.3	386,807
July 27, 2026	80.04	79.28	79.28	80.13	79.05	432,459
July 23, 2026	79.65	79.95	79.95	80.77	79.5	346,571
July 22, 2026	81.25	79.98	79.98	81.36	79.75	338,019
July 21, 2026	78.97	81.1	81.1	81.28	78.97	539,668
July 20, 2026	79.47	79.26	79.26	79.91	78.49	378,301
July 17, 2026	79.94	79.61	79.61	80.77	78.89	414,796
July 16, 2026	76.29	79.14	79.14	79.42	75.91	489,211
July 15, 2026	76.62	75.84	75.84	76.89	75.29	366,162
July 14, 2026	75.97	76.12	76.12	76.34	75.19	312,985
July 13, 2026	75.55	75.9	75.9	76.36	75.51	469,123
July 10, 2026	76.24	75.33	75.33	76.55	74.76	258,424
July 09, 2026	76.8	76.14	76.14	76.99	76.08	350,956
July 08, 2026	77.27	76.67	76.67	77.68	76.49	502,080
July 07, 2026	76.42	77.31	77.31	78.37	76.42	455,893