National Health Investors, Inc. (NHI) NYSE

Currency In USD

NHI Historical Return

If you invested $1000 in National Health Investors, Inc. (NHI) 10 years ago, it would be worth $1,598.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,505.05, while $1000 invested 1 year ago would be worth $881.7. This corresponds to total returns of 59.9%, 50.5%, -11.83%, respectively, with annualized returns of 4.81%, 8.52%, -11.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	67.02	66.02	66.02	67.3	65.3	485,469
November 10, 2026	68.7	67.79	67.79	70.35	66.21	543,035
November 09, 2026	71.15	71.23	71.23	72.6	71.15	408,544
November 06, 2026	70.62	71.24	71.24	71.87	70.62	309,073
November 05, 2026	72.24	71.58	71.58	72.62	71.09	385,881
November 04, 2026	70.02	71.29	71.29	72.13	69.79	329,687
November 03, 2026	68.21	68.77	68.77	69.1	67.84	330,135
November 02, 2026	66.54	68.5	68.5	68.82	66.54	296,266
October 30, 2026	67.57	67.04	67.04	67.8	66.9	269,392
October 29, 2026	66.54	66.95	66.95	67.21	66.02	182,892
October 28, 2026	66	65.68	65.68	66	64.97	225,878
October 27, 2026	67.22	66.46	66.46	67.22	66.04	305,238
October 26, 2026	67.13	67.46	67.46	68.13	66.91	220,980
October 23, 2026	67.47	67.06	67.06	67.94	66.41	291,431
October 22, 2026	65.06	66.96	66.96	67.15	65	235,427
October 21, 2026	66.43	64.92	64.92	66.89	64.74	247,474
October 20, 2026	65.33	66.35	66.35	66.41	65.08	273,215
October 19, 2026	66	64.7	64.7	66.72	64.64	239,828
October 16, 2026	65.7	66.28	66.28	66.49	65.66	207,659
October 15, 2026	66.49	65.67	65.67	67.18	65.64	217,193
October 14, 2026	65.64	65.36	65.36	65.94	65.15	182,176
October 13, 2026	66.33	65.6	65.6	66.33	64.97	233,067
October 12, 2026	64.77	65.62	65.62	65.69	64.43	248,474
October 09, 2026	64.9	64.85	64.85	65.28	64.65	167,538
October 08, 2026	63.83	64.58	64.58	64.86	63.51	401,097
October 07, 2026	65.7	63.96	63.96	65.71	63.87	382,608
October 06, 2026	65.15	65.54	65.54	65.6	64.51	430,145
October 05, 2026	65.54	65.02	65.02	65.86	64.95	536,371
October 02, 2026	65.38	65.72	65.72	66.32	65.08	443,458
October 01, 2026	65.34	65.08	65.08	65.38	64.56	478,300
September 30, 2026	66.18	65.63	65.63	66.44	65.51	432,837
September 29, 2026	66.51	66.66	66.66	67.39	66.5	490,802
September 28, 2026	67.01	66.84	66.84	67.53	66.58	269,397
September 25, 2026	67.4	66.92	66.92	67.4	66.53	282,040
September 24, 2026	67.5	67.16	67.16	68.46	66.99	300,280
September 23, 2026	67.25	67.2	67.2	67.53	66.55	397,524
September 22, 2026	67.82	67.41	67.41	68.47	67.22	331,948
September 21, 2026	67.5	67.87	67.87	68.71	67.5	406,189
September 18, 2026	68.57	67.8	67.8	68.9	67.36	707,141
September 17, 2026	68.16	69.23	69.23	70	68	724,153
September 16, 2026	68.75	68.16	68.16	69.87	67.98	367,841
September 15, 2026	70.63	69.3	69.3	70.84	69.25	279,778
September 11, 2026	70.42	70.32	70.32	70.86	70.1	322,050
September 10, 2026	70.82	70.21	70.21	71.06	69.95	366,471
September 09, 2026	71.77	70.19	70.19	71.77	69.73	567,625
September 08, 2026	70.82	71.42	71.42	71.5	70.76	338,457
September 04, 2026	71.86	70.88	70.88	72.05	70.78	193,868
September 03, 2026	71.7	71.91	71.91	72.07	71.17	264,627
September 02, 2026	72.58	71.51	71.51	72.58	70.8	343,430
September 01, 2026	71	72.27	72.27	72.74	71	325,139
August 31, 2026	71.56	71.11	71.11	71.72	71.08	307,996
August 28, 2026	72.46	72.03	72.03	73.01	71.83	206,733
August 27, 2026	72.87	72.56	72.56	72.95	72.43	195,116
August 26, 2026	73.54	73.39	73.39	73.82	72.92	162,524
August 25, 2026	73.33	73.35	73.35	73.57	72.44	299,629
August 24, 2026	73.59	73.07	73.07	74.5	72.92	279,632
August 21, 2026	74.02	73.36	73.36	74.72	73.18	224,257
August 20, 2026	74.06	73.91	73.91	74.73	73.83	185,699
August 19, 2026	73.69	74.08	74.08	74.26	73.36	309,241
August 18, 2026	73.5	73.24	73.24	74.45	72.97	503,328