National Health Investors, Inc. (NHI) NYSE

Currency In USD

NHI Historical Return

If you invested $1000 in National Health Investors, Inc. (NHI) 10 years ago, it would be worth $1,696.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,488.15, while $1000 invested 1 year ago would be worth $1,080.93. This corresponds to total returns of 69.66%, 48.81%, 8.09%, respectively, with annualized returns of 5.43%, 8.27%, 8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	76.24	75.33	75.33	76.55	74.76	258,424
July 09, 2026	76.8	76.14	76.14	76.99	76.08	350,956
July 08, 2026	77.27	76.67	76.67	77.68	76.49	502,080
July 07, 2026	76.42	77.31	77.31	78.37	76.42	455,893
July 06, 2026	77.17	76	76	77.19	75.74	505,349
July 02, 2026	76.52	77.49	77.49	77.65	76.11	551,488
July 01, 2026	76.78	76.55	76.55	77.78	76.53	614,809
June 30, 2026	76.08	76.26	76.26	77.76	75.36	907,498
June 29, 2026	76.46	77.6	77.6	77.64	75.37	7.9M
June 26, 2026	77.04	77.55	77.55	77.98	76.63	2.39M
June 25, 2026	74.24	76.42	76.42	76.51	74.24	1.06M
June 24, 2026	76	75.21	75.21	76.71	75.11	1.52M
June 23, 2026	71.89	73.03	73.03	73.15	71.8	372,877
June 22, 2026	70.7	70.96	70.96	71.5	70.17	459,292
June 18, 2026	70.8	70.82	70.82	71.17	70.13	566,866
June 17, 2026	70.99	70.56	70.56	71.67	69.9	238,222
June 16, 2026	71.4	71.62	71.62	71.82	70.58	232,650
June 15, 2026	71.6	70.7	70.7	72.03	70.25	329,021
June 12, 2026	71.85	72.1	72.1	72.77	71.53	248,624
June 11, 2026	72.89	71.96	71.96	73.42	71.76	429,083
June 10, 2026	72.09	72.73	72.73	73.6	71.7	387,467
June 09, 2026	70	71.44	71.44	71.96	69.5	418,934
June 08, 2026	70.11	69.43	69.43	70.47	68.77	467,032
June 05, 2026	68.47	70.43	70.43	71.18	68.47	399,923
June 04, 2026	70.52	68.32	68.32	71	67.94	441,687
June 03, 2026	71.04	69.54	69.54	71.42	69.54	421,744
June 02, 2026	71.72	71.11	71.11	72.25	71.1	424,523
June 01, 2026	72.69	71.76	71.76	73.03	71.13	440,358
May 29, 2026	75.1	73.29	73.29	75.11	73.25	561,253
May 28, 2026	74.75	75.32	75.32	75.73	74.43	887,366
May 27, 2026	75.94	74.93	74.93	76.45	74.7	542,560
May 26, 2026	76.45	76.21	76.21	76.99	75.75	416,643
May 22, 2026	76.82	76.42	76.42	76.82	75.55	312,032
May 21, 2026	76.9	76.55	76.55	77.11	75.74	318,365
May 20, 2026	76.75	77.48	77.48	77.7	76.75	353,689
May 19, 2026	76.25	76.69	76.69	76.81	75.65	328,322
May 18, 2026	74.94	75.89	75.89	76.25	74.74	262,172
May 15, 2026	75.11	74.63	74.63	75.23	74.27	537,413
May 14, 2026	75.11	74.9	74.9	75.71	73.97	235,853
May 13, 2026	74.45	74.99	74.99	75.14	73.76	668,686
May 12, 2026	73.49	74.43	74.43	75.36	72.62	548,049
May 11, 2026	75.77	73.43	73.43	76	73.33	533,631
May 08, 2026	75.45	75.26	75.26	76.81	74.93	356,384
May 07, 2026	73.8	75.07	75.07	75.61	72.63	621,298
May 06, 2026	73.57	73.9	73.9	75.14	73.34	628,708
May 05, 2026	73.84	73.09	73.09	75.64	72.43	837,733
May 04, 2026	76.18	75.71	75.71	76.82	74.87	558,599
May 01, 2026	76.88	76.71	76.71	77.93	76.65	267,950
April 30, 2026	76.19	76.91	76.91	77.56	76.19	306,492
April 29, 2026	76.33	76.53	76.53	77.21	75.97	213,853
April 28, 2026	78.23	76.62	76.62	78.45	76.02	446,593
April 27, 2026	77.04	77.15	77.15	78.12	76.77	353,550
April 24, 2026	77.06	77	77	77.62	76.24	335,844
April 23, 2026	77.4	77.62	77.62	78.05	76.9	346,536
April 22, 2026	82.26	76.52	76.52	82.32	75.46	1.09M
April 21, 2026	84.74	83.35	83.35	84.74	83	261,936
April 20, 2026	85.67	84.87	84.87	86.23	84.81	301,726
April 17, 2026	86.16	85.65	85.65	86.53	85.51	235,182
April 16, 2026	84.88	85.97	85.97	86.05	84.88	171,800
April 15, 2026	84.39	85.32	85.32	85.42	84.11	178,701