National Health Investors, Inc. (NHI) NYSE

71.11

-0.65(-0.91%)

Updated at June 02 04:00PM

Currency In USD

NHI Historical Return

If you invested $1000 in National Health Investors, Inc. (NHI) 10 years ago, it would be worth $1,792.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.04, while $1000 invested 1 year ago would be worth $1,036.14. This corresponds to total returns of 79.3%, 39.1%, 3.61%, respectively, with annualized returns of 6.01%, 6.82%, 3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NHI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202671.7271.1171.1172.2571.1424,523
June 01, 202672.6971.7671.7673.0371.13440,358
May 29, 202675.173.2973.2975.1173.25561,253
May 28, 202674.7575.3275.3275.7374.43887,366
May 27, 202675.9474.9374.9376.4574.7542,560
May 26, 202676.4576.2176.2176.9975.75416,643
May 22, 202676.8276.4276.4276.8275.55312,032
May 21, 202676.976.5576.5577.1175.74318,365
May 20, 202676.7577.4877.4877.776.75353,689
May 19, 202676.2576.6976.6976.8175.65328,322
May 18, 202674.9475.8975.8976.2574.74262,172
May 15, 202675.1174.6374.6375.2374.27537,413
May 14, 202675.1174.974.975.7173.97235,853
May 13, 202674.4574.9974.9975.1473.76668,686
May 12, 202673.4974.4374.4375.3672.62548,049
May 11, 202675.7773.4373.437673.33533,631
May 08, 202675.4575.2675.2676.8174.93356,384
May 07, 202673.875.0775.0775.6172.63621,298
May 06, 202673.5773.973.975.1473.34628,708
May 05, 202673.8473.0973.0975.6472.43837,733
May 04, 202676.1875.7175.7176.8274.87558,599
May 01, 202676.8876.7176.7177.9376.65267,950
April 30, 202676.1976.9176.9177.5676.19306,492
April 29, 202676.3376.5376.5377.2175.97213,853
April 28, 202678.2376.6276.6278.4576.02446,593
April 27, 202677.0477.1577.1578.1276.77353,550
April 24, 202677.06777777.6276.24335,844
April 23, 202677.477.6277.6278.0576.9346,536
April 22, 202682.2676.5276.5282.3275.461.09M
April 21, 202684.7483.3583.3584.7483261,936
April 20, 202685.6784.8784.8786.2384.81301,726
April 17, 202686.1685.6585.6586.5385.51235,182
April 16, 202684.8885.9785.9786.0584.88171,800
April 15, 202684.3985.3285.3285.4284.11178,701
April 14, 202684.7384.9484.9485.6884.26266,891
April 13, 202686.4785.3585.3586.584.69229,640
April 10, 202685.786.4886.4886.5685.7235,269
April 09, 202684.6586.186.186.8184.65160,014
April 08, 202684.5684.7484.7484.8983.79246,205
April 07, 202683.2484.3684.3684.5383.16268,513
April 06, 202683.1583.0183.0183.4882.42230,928
April 02, 202682.1683.1683.1683.3881.89173,374
April 01, 202680.5881.7581.7582.0380.47272,979
March 31, 20268280.8680.8682.0880.44368,115
March 30, 202683.0282.4181.4983.8582.18420,396
March 27, 202682.7882.281.2883.7682.02284,706
March 26, 20268382.7981.8783.8582.61280,973
March 25, 202683.2483.1282.1983.7282.83478,973
March 24, 202681.8582.5681.6483.781.53517,476
March 23, 202682.6682.3281.484.0282.14303,841
March 20, 202684.7281.8780.9684.7281.6415,580
March 19, 202684.8884.8183.8685.783.79220,705
March 18, 202685.5485.284.2586.6484.79335,046
March 17, 202685.4585.7184.7586.9384.02350,476
March 16, 202685.986.2485.288785.59157,955
March 13, 202686.2485.1784.228784.89224,137
March 12, 20268585.5184.5686.6584.87255,624
March 11, 202685.685.2184.2686.1284.95197,588
March 10, 202685.1886.3485.3887.0884.6303,263
March 09, 202684.0385.6684.785.7283.13214,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved