Nuveen High Yield Municipal Bond Fund (NHMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen High Yield Municipal Bond Fund (NHMAX) 10 years ago, it would be worth $1,137.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.97, while $1000 invested 1 year ago would be worth $938.43. This corresponds to total returns of 13.72%, -8.8%, -6.16%, respectively, with annualized returns of 1.29%, -1.83%, -6.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| October 20, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| October 19, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
| October 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| October 15, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| October 14, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| October 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| October 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| October 09, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
| October 08, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| October 07, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| October 06, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| October 05, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| October 02, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| October 01, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| September 30, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
| September 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| September 28, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| September 25, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| September 24, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
| September 23, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| September 22, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| September 21, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| September 18, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| September 17, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| September 16, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| September 15, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| September 11, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
| September 10, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| September 09, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| September 08, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| September 04, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| September 03, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| September 02, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| September 01, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| August 31, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| August 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| August 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| August 26, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| August 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| August 24, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| August 21, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| August 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| August 19, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| August 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| August 17, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| August 14, 2026 | 14.23 | 14.26 | 14.26 | 14.26 | 14.23 | 0 |
| August 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| August 12, 2026 | 14.23 | 14.22 | 14.22 | 14.23 | 14.22 | 0 |
| August 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| August 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| August 07, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| August 06, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| August 05, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| August 04, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| August 03, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| July 31, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| July 30, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| July 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| July 28, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |