Nuveen High Yield Municipal Bond Fund (NHMAX) NASDAQ

Currency In USD

AD

NHMAX Historical Return

If you invested $1000 in Nuveen High Yield Municipal Bond Fund (NHMAX) 10 years ago, it would be worth $1,176.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $955.84, while $1000 invested 1 year ago would be worth $1,062.69. This corresponds to total returns of 17.64%, -4.42%, 6.27%, respectively, with annualized returns of 1.64%, -0.9%, 6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NHMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.114.114.114.114.10
August 20, 202614.1314.1314.1314.1314.130
August 19, 202614.0714.0714.0714.0714.070
August 18, 202614.1514.1514.1514.1514.150
August 17, 202614.214.214.214.214.20
August 14, 202614.2314.2614.2614.2614.230
August 13, 202614.2314.2314.2314.2314.230
August 12, 202614.2314.2214.2214.2314.220
August 11, 202614.2314.2314.2314.2314.230
August 10, 202614.2414.2414.2414.2414.240
August 07, 202614.1914.1914.1914.1914.190
August 06, 202614.1914.1914.1914.1914.190
August 05, 202614.1614.1614.1614.1614.160
August 04, 202614.1214.1214.1214.1214.120
August 03, 202614.1214.1214.1214.1214.120
July 31, 202614.1514.1514.1514.1514.150
July 30, 202614.2114.2114.2114.2114.210
July 29, 202614.2314.2314.2314.2314.230
July 28, 202614.214.214.214.214.20
July 27, 202614.1614.1614.1614.1614.160
July 24, 202614.1314.1314.1314.1314.130
July 23, 202614.2614.2614.2614.2614.260
July 22, 202614.314.314.314.314.30
July 21, 202614.3414.3414.3414.3414.340
July 20, 202614.3614.3614.3614.3614.360
July 17, 202614.3714.3714.3714.3714.370
July 16, 202614.4114.4114.4114.4114.410
July 15, 202614.4214.4214.4214.4214.420
July 14, 202614.4214.4214.4214.4214.420
July 13, 202614.4314.4314.4314.4314.430
July 10, 202614.4414.4414.4414.4414.440
July 09, 202614.4314.4314.4314.4314.430
July 08, 202614.4914.4914.4914.4914.490
July 07, 202614.5214.5214.5214.5214.520
July 06, 202614.5214.5214.5214.5214.520
July 02, 202614.514.514.514.514.50
July 01, 202614.5214.5214.5214.5214.520
June 30, 202614.5114.5114.5114.5114.510
June 29, 202614.4814.4814.4814.4814.480
June 26, 202614.4714.4714.4714.4714.470
June 25, 202614.4514.4514.4514.4514.450
June 24, 202614.4314.4314.4314.4314.430
June 23, 202614.4314.4314.4314.4314.430
June 22, 202614.4414.4414.4414.4414.440
June 18, 202614.4314.4314.4314.4314.430
June 17, 202614.4214.4214.4214.4214.420
June 16, 202614.414.414.414.414.40
June 15, 202614.3814.3814.3814.3814.380
June 12, 202614.3714.3714.3714.3714.370
June 11, 202614.3714.3714.3714.3714.370
June 10, 202614.414.414.414.414.40
June 09, 202614.3914.3914.3914.3914.390
June 08, 202614.3814.3814.3814.3814.380
June 05, 202614.4114.4114.4114.4114.410
June 04, 202614.3914.3914.3914.3914.390
June 03, 202614.414.414.414.414.40
June 02, 202614.3714.3714.3714.3714.370
June 01, 202614.3814.3814.3814.3814.380
May 29, 202614.3414.3414.3414.3414.340
May 28, 202614.3114.3114.3114.3114.310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved