Nuveen High Yield Municipal Bond Fund (NHMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen High Yield Municipal Bond Fund (NHMAX) 10 years ago, it would be worth $1,219.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.44, while $1000 invested 1 year ago would be worth $1,079.22. This corresponds to total returns of 21.96%, -0.76%, 7.92%, respectively, with annualized returns of 2%, -0.15%, 7.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| June 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| June 17, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| June 16, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| June 15, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| June 12, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| June 11, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| June 10, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| June 09, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| June 08, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| June 05, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| June 04, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| June 03, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| June 02, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| June 01, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| May 29, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| May 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| May 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| May 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| May 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| May 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| May 20, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| May 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| May 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| May 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| May 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| May 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| May 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| May 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| May 08, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| May 07, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| May 06, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| May 05, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| May 04, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| May 01, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| April 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| April 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| April 28, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| April 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| April 24, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| April 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| April 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| April 21, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| April 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| April 17, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| April 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| April 15, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| April 14, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| April 13, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| April 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| April 09, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| April 08, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| April 07, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| April 06, 2026 | 14.19 | 14.19 | 14.2 | 14.19 | 14.19 | 0 |
| April 02, 2026 | 14.17 | 14.17 | 14.19 | 14.17 | 14.17 | 0 |
| April 01, 2026 | 14.11 | 14.11 | 14.17 | 14.11 | 14.11 | 0 |
| March 31, 2026 | 14.05 | 14.05 | 14.11 | 14.05 | 14.05 | 0 |
| March 30, 2026 | 14.01 | 14.01 | 13.99 | 14.01 | 14.01 | 0 |
| March 27, 2026 | 14.03 | 14.03 | 13.95 | 14.03 | 14.03 | 0 |
| March 26, 2026 | 14.05 | 14.05 | 13.97 | 14.05 | 14.05 | 0 |