Nuveen High Yield Municipal Bond Fund (NHMAX) NASDAQ

14.29

-0.05(-0.35%)

Updated at May 13 08:10AM

Currency In USD

NHMAX Historical Return

If you invested $1000 in Nuveen High Yield Municipal Bond Fund (NHMAX) 10 years ago, it would be worth $1,218.24 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.22, while $1000 invested 1 year ago would be worth $1,064.04. This corresponds to total returns of 21.82%, 0.42%, 6.4%, respectively, with annualized returns of 1.99%, 0.08%, 6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NHMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202614.3414.3414.3414.3414.340
May 11, 202614.3414.3414.3414.3414.340
May 08, 202614.3414.3414.3414.3414.340
May 07, 202614.3314.3314.3314.3314.330
May 06, 202614.2914.2914.2914.2914.290
May 05, 202614.2814.2814.2814.2814.280
May 04, 202614.314.314.314.314.30
May 01, 202614.314.314.314.314.30
April 30, 202614.2914.2914.2914.2914.290
April 29, 202614.3214.3214.3214.3214.320
April 28, 202614.3514.3514.3514.3514.350
April 27, 202614.3614.3614.3614.3614.360
April 24, 202614.3514.3514.3514.3514.350
April 23, 202614.3514.3514.3514.3514.350
April 22, 202614.3414.3414.3414.3414.340
April 21, 202614.3514.3514.3514.3514.350
April 20, 202614.3414.3414.3414.3414.340
April 17, 202614.2914.2914.2914.2914.290
April 16, 202614.2814.2814.2814.2814.280
April 15, 202614.3114.3114.3114.3114.310
April 14, 202614.314.314.314.314.30
April 13, 202614.314.314.314.314.30
April 10, 202614.2914.2914.2914.2914.290
April 09, 202614.314.314.314.314.30
April 08, 202614.214.214.214.214.20
April 07, 202614.214.214.214.214.20
April 06, 202614.1914.1914.214.1914.190
April 02, 202614.1714.1714.1914.1714.170
April 01, 202614.1114.1114.1714.1114.110
March 31, 202614.0514.0514.1114.0514.050
March 30, 202614.0114.0113.9914.0114.010
March 27, 202614.0314.0313.9514.0314.030
March 26, 202614.0514.0513.9714.0514.050
March 25, 202614.0214.0213.9914.0214.020
March 24, 202614.1114.1113.9614.1114.110
March 23, 202614.114.114.0414.114.10
March 20, 202614.2414.2414.0314.2414.240
March 19, 202614.314.314.1714.314.30
March 18, 202614.314.314.2314.314.30
March 17, 202614.2614.2614.2314.2614.260
March 16, 202614.2514.2514.1914.2514.250
March 13, 202614.2114.2114.1814.2114.210
March 12, 202614.2814.2814.1414.2814.280
March 11, 202614.3114.3114.2114.3114.310
March 10, 202614.3114.3114.2414.3114.310
March 09, 202614.3114.3114.2414.3114.310
March 06, 202614.3414.3414.2714.3414.340
March 05, 202614.3614.3614.2914.3614.360
March 04, 202614.3714.3714.314.3714.370
March 03, 202614.3614.3614.2914.3614.360
March 02, 202614.4614.4614.3914.4614.460
February 27, 202614.5314.5314.4714.5314.530
February 26, 202614.514.514.3714.514.50
February 25, 202614.4714.4714.3414.4714.470
February 24, 202614.4514.4514.3214.4514.450
February 23, 202614.4514.4514.3214.4514.450
February 20, 202614.4314.4314.314.4314.430
February 19, 202614.4214.4214.2914.4214.420
February 18, 202614.4214.4214.2914.4214.420
February 17, 202614.4114.4114.2814.4114.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved