Nuveen High Yield Municipal Bond Fund (NHMAX) NASDAQ

14.28

+0(+0.00%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202514.2814.2814.2814.2814.280
December 22, 202514.2714.2714.2714.2714.270
December 19, 202514.2714.2714.2714.2714.270
December 18, 202514.2814.2814.2814.2814.280
December 17, 202514.2814.2814.2814.2814.280
December 16, 202514.3114.3114.3114.3114.310
December 15, 202514.314.314.314.314.30
December 12, 202514.314.314.314.314.30
December 11, 202514.3214.3214.3214.3214.320
December 10, 202514.314.314.314.314.30
December 09, 202514.3114.3114.3114.3114.310
December 08, 202514.3114.3114.3114.3114.310
December 05, 202514.3214.3214.3214.3214.320
December 04, 202514.3314.3314.3314.3314.330
December 03, 202514.3314.3314.3314.3314.330
December 02, 202514.3314.3314.3314.3314.330
December 01, 202514.3714.3714.3714.3714.370
November 28, 202514.4114.4114.4114.4114.410
November 26, 202514.4114.4114.3514.4114.410
November 25, 202514.3914.3914.3314.3914.390
November 24, 202514.3914.3914.3314.3914.390
November 21, 202514.3914.3914.3914.3914.390
November 20, 202514.3914.3914.3914.3914.390
November 19, 202514.3914.3914.3914.3914.390
November 18, 202514.4114.4114.4114.4114.410
November 17, 202514.4314.4314.4314.4314.430
November 14, 202514.4314.4314.4314.4314.430
November 13, 202514.4514.4514.4514.4514.450
November 12, 202514.4614.4614.4614.4614.460
November 11, 202514.4714.4714.4714.4714.470
November 10, 202514.4414.4414.4414.4414.440
November 07, 202514.4514.4514.4514.4514.450
November 06, 202514.4514.4514.4514.4514.450
November 05, 202514.4414.4414.4414.4414.440
November 04, 202514.4614.4614.4614.4614.460
November 03, 202514.4414.4414.4414.4414.440
October 31, 202514.4514.4514.4514.4514.450
October 30, 202514.4614.4614.4614.4614.460
October 29, 202514.4814.4814.4814.4814.480
October 28, 202514.5114.5114.5114.5114.510
October 27, 202514.5114.5114.5114.5114.510
October 24, 202514.5114.5114.5114.5114.510
October 23, 202514.514.514.514.514.50
October 22, 202514.5114.5114.5114.5114.510
October 21, 202514.514.514.514.514.50
October 20, 202514.4914.4914.4914.4914.490
October 17, 202514.4814.4814.4814.4814.480
October 16, 202514.4714.4714.4714.4714.470
October 15, 202514.4314.4314.4314.4314.430
October 14, 202514.414.414.414.414.40
October 13, 202514.3814.3814.3814.3814.380
October 10, 202514.3814.3814.3814.3814.380
October 09, 202514.3214.3214.3214.3214.320
October 08, 202514.3114.3114.3114.3114.310
October 07, 202514.314.314.314.314.30
October 06, 202514.314.314.314.314.30
October 03, 202514.3214.3214.3214.3214.320
October 02, 202514.3114.3114.3114.3114.310
October 01, 202514.3114.3114.3114.3114.310
September 30, 202514.3114.3114.3114.3114.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved