Nuveen High Yield Municipal Bond Fund Class R6 (NHMFX) NASDAQ
14.36
+0.010001(+0.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.36
+0.010001(+0.07%)
Currency In USD
If you invested $1000 in Nuveen High Yield Municipal Bond Fund Class R6 (NHMFX) since IPO date, it would be worth $1,349.62 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041.33, while $1000 invested 1 year ago would be worth $1,093.68. This corresponds to total returns of 34.96%, 4.13%, 9.37%, respectively, with annualized returns of 3.1%, 0.81%, 9.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| April 21, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| April 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| April 17, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| April 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| April 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| April 14, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| April 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| April 10, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| April 09, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| April 08, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| April 07, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| April 06, 2026 | 14.2 | 14.2 | 14.21 | 14.2 | 14.2 | 0 |
| April 02, 2026 | 14.18 | 14.18 | 14.2 | 14.18 | 14.18 | 0 |
| April 01, 2026 | 14.12 | 14.12 | 14.18 | 14.12 | 14.12 | 0 |
| March 31, 2026 | 14.06 | 14.06 | 14.12 | 14.06 | 14.06 | 0 |
| March 30, 2026 | 14.02 | 14.02 | 13.99 | 14.02 | 14.02 | 0 |
| March 27, 2026 | 14.04 | 14.04 | 13.95 | 14.04 | 14.04 | 0 |
| March 26, 2026 | 14.06 | 14.06 | 13.97 | 14.06 | 14.06 | 0 |
| March 25, 2026 | 14.03 | 14.03 | 13.99 | 14.03 | 14.03 | 0 |
| March 24, 2026 | 14.12 | 14.12 | 13.96 | 14.12 | 14.12 | 0 |
| March 23, 2026 | 14.11 | 14.11 | 14.05 | 14.11 | 14.11 | 0 |
| March 20, 2026 | 14.25 | 14.25 | 14.04 | 14.25 | 14.25 | 0 |
| March 19, 2026 | 14.31 | 14.31 | 14.18 | 14.31 | 14.31 | 0 |
| March 18, 2026 | 14.31 | 14.31 | 14.24 | 14.31 | 14.31 | 0 |
| March 17, 2026 | 14.27 | 14.27 | 14.24 | 14.27 | 14.27 | 0 |
| March 16, 2026 | 14.26 | 14.26 | 14.2 | 14.26 | 14.26 | 0 |
| March 13, 2026 | 14.22 | 14.22 | 14.19 | 14.22 | 14.22 | 0 |
| March 12, 2026 | 14.29 | 14.29 | 14.15 | 14.29 | 14.29 | 0 |
| March 11, 2026 | 14.32 | 14.32 | 14.22 | 14.32 | 14.32 | 0 |
| March 10, 2026 | 14.32 | 14.32 | 14.25 | 14.32 | 14.32 | 0 |
| March 09, 2026 | 14.32 | 14.32 | 14.25 | 14.32 | 14.32 | 0 |
| March 06, 2026 | 14.35 | 14.35 | 14.28 | 14.35 | 14.35 | 0 |
| March 05, 2026 | 14.37 | 14.37 | 14.3 | 14.37 | 14.37 | 0 |
| March 04, 2026 | 14.38 | 14.38 | 14.31 | 14.38 | 14.38 | 0 |
| March 03, 2026 | 14.37 | 14.37 | 14.3 | 14.37 | 14.37 | 0 |
| March 02, 2026 | 14.48 | 14.48 | 14.41 | 14.48 | 14.48 | 0 |
| February 27, 2026 | 14.54 | 14.54 | 14.47 | 14.54 | 14.54 | 0 |
| February 26, 2026 | 14.51 | 14.51 | 14.37 | 14.51 | 14.51 | 0 |
| February 25, 2026 | 14.48 | 14.48 | 14.34 | 14.48 | 14.48 | 0 |
| February 24, 2026 | 14.46 | 14.46 | 14.32 | 14.46 | 14.46 | 0 |
| February 23, 2026 | 14.46 | 14.46 | 14.32 | 14.46 | 14.46 | 0 |
| February 20, 2026 | 14.44 | 14.44 | 14.3 | 14.44 | 14.44 | 0 |
| February 19, 2026 | 14.43 | 14.43 | 14.29 | 14.43 | 14.43 | 0 |
| February 18, 2026 | 14.43 | 14.43 | 14.29 | 14.43 | 14.43 | 0 |
| February 17, 2026 | 14.42 | 14.42 | 14.28 | 14.42 | 14.42 | 0 |
| February 13, 2026 | 14.41 | 14.41 | 14.27 | 14.41 | 14.41 | 0 |
| February 12, 2026 | 14.4 | 14.4 | 14.26 | 14.4 | 14.4 | 0 |
| February 11, 2026 | 14.35 | 14.35 | 14.21 | 14.35 | 14.35 | 0 |
| February 10, 2026 | 14.39 | 14.39 | 14.25 | 14.39 | 14.39 | 0 |
| February 09, 2026 | 14.37 | 14.37 | 14.23 | 14.37 | 14.37 | 0 |
| February 06, 2026 | 14.37 | 14.37 | 14.23 | 14.37 | 14.37 | 0 |
| February 05, 2026 | 14.37 | 14.37 | 14.23 | 14.37 | 14.37 | 0 |
| February 04, 2026 | 14.34 | 14.34 | 14.2 | 14.34 | 14.34 | 0 |
| February 03, 2026 | 14.33 | 14.33 | 14.19 | 14.33 | 14.33 | 0 |
| February 02, 2026 | 14.33 | 14.33 | 14.19 | 14.33 | 14.33 | 0 |
| January 30, 2026 | 14.32 | 14.32 | 14.18 | 14.32 | 14.32 | 0 |
| January 29, 2026 | 14.31 | 14.31 | 14.1 | 14.31 | 14.31 | 0 |
| January 28, 2026 | 14.29 | 14.29 | 14.08 | 14.29 | 14.29 | 0 |
| January 27, 2026 | 14.31 | 14.31 | 14.1 | 14.31 | 14.31 | 0 |