Nuveen High Yield Municipal Bond Fund Class R6 (NHMFX) NASDAQ

14.01

+0.18(+1.30%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.0114.0114.0114.0114.010
September 04, 202513.8313.8313.8313.8313.830
September 03, 202513.7713.7713.7713.7713.770
September 02, 202513.7113.7113.7113.7113.710
August 29, 202513.7513.7513.7513.7513.750
August 28, 202513.7513.7513.7513.7513.750
August 27, 202513.7313.7313.7313.7313.730
August 26, 202513.7413.7413.7413.7413.740
August 25, 202513.7413.7413.7413.7413.740
August 22, 202513.7413.7413.7413.7413.740
August 21, 202513.6813.6813.6813.6813.680
August 20, 202513.7113.7113.7113.7113.710
August 19, 202513.7113.7113.7113.7113.710
August 18, 202513.7313.7313.7313.7313.730
August 15, 202513.7313.7313.7313.7313.730
August 14, 202513.7313.7313.7313.7313.730
August 13, 202513.7613.7613.7613.7613.760
August 12, 202513.7413.7413.7413.7413.740
August 11, 202513.7513.7513.7513.7513.750
August 08, 202513.7513.7513.7513.7513.750
August 07, 202513.7613.7613.7613.7613.760
August 06, 202513.713.713.713.713.70
August 05, 202513.7413.7413.7413.7413.740
August 04, 202513.7113.7113.7113.7113.710
August 01, 202513.713.713.713.713.70
July 31, 202513.6713.6713.6713.6713.670
July 30, 202513.6313.6313.6313.6313.630
July 29, 202513.6513.6513.6513.6513.650
July 28, 202513.613.613.613.613.60
July 25, 202513.613.613.613.613.60
July 24, 202513.613.613.613.613.60
July 23, 202513.613.613.613.613.60
July 22, 202513.6213.6213.6213.6213.620
July 21, 202513.6313.6313.6313.6313.630
July 18, 202513.5513.5513.5513.5513.550
July 17, 202513.6213.6213.6213.6213.620
July 16, 202513.713.713.713.713.70
July 15, 202513.7713.7713.7713.7713.770
July 14, 202513.8713.8713.8713.8713.870
July 11, 202513.913.913.913.913.90
July 10, 202513.9613.9613.9613.9613.960
July 09, 202513.9813.9813.9813.9813.980
July 08, 202513.9613.9613.9613.9613.960
July 07, 202514.0214.0214.0214.0214.020
July 03, 202514.0214.0214.0214.0214.020
July 02, 202514.0114.0114.0114.0114.010
July 01, 202514.0314.0314.0314.0314.030
June 30, 202514.0314.0314.0314.0314.030
June 27, 202514141414140
June 26, 202514141414140
June 25, 202513.9813.9813.9813.9813.980
June 24, 202513.9813.9813.9813.9813.980
June 23, 202514.0214.0214.0214.0214.020
June 20, 202514141414140
June 18, 202514141414140
June 17, 202514141414140
June 16, 202513.9913.9913.9913.9913.990
June 13, 202513.9913.9913.9913.9913.990
June 12, 202514.0314.0314.0314.0314.030
June 11, 202513.9613.9613.9613.9613.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved