Nuveen High Yield Municipal Bond Fund Class R6 (NHMFX) NASDAQ

Currency In USD

AD

NHMFX Historical Return

If you invested $1000 in Nuveen High Yield Municipal Bond Fund Class R6 (NHMFX) since IPO date, it would be worth $1,357.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.47, while $1000 invested 1 year ago would be worth $1,081.65. This corresponds to total returns of 35.71%, 1.55%, 8.16%, respectively, with annualized returns of 3.11%, 0.31%, 8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NHMFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.4514.4514.4514.4514.450
June 18, 202614.4414.4414.4414.4414.440
June 17, 202614.4314.4314.4314.4314.430
June 16, 202614.4114.4114.4114.4114.410
June 15, 202614.3914.3914.3914.3914.390
June 12, 202614.3814.3814.3814.3814.380
June 11, 202614.3814.3814.3814.3814.380
June 10, 202614.4114.4114.4114.4114.410
June 09, 202614.414.414.414.414.40
June 08, 202614.3914.3914.3914.3914.390
June 05, 202614.4214.4214.4214.4214.420
June 04, 202614.414.414.414.414.40
June 03, 202614.4114.4114.4114.4114.410
June 02, 202614.3814.3814.3814.3814.380
June 01, 202614.3914.3914.3914.3914.390
May 29, 202614.3514.3514.3514.3514.350
May 28, 202614.3214.3214.3214.3214.320
May 27, 202614.2614.2614.2614.2614.260
May 26, 202614.1614.1614.1614.1614.160
May 22, 202614.1514.1514.1514.1514.150
May 21, 202614.1414.1414.1414.1414.140
May 20, 202614.1114.1114.1114.1114.110
May 19, 202614.1614.1614.1614.1614.160
May 18, 202614.1714.1714.1714.1714.170
May 15, 202614.2814.2814.2814.2814.280
May 14, 202614.2814.2814.2814.2814.280
May 13, 202614.314.314.314.314.30
May 12, 202614.3514.3514.3514.3514.350
May 11, 202614.3514.3514.3514.3514.350
May 08, 202614.3514.3514.3514.3514.350
May 07, 202614.3414.3414.3414.3414.340
May 06, 202614.314.314.314.314.30
May 05, 202614.2914.2914.2914.2914.290
May 04, 202614.3114.3114.3114.3114.310
May 01, 202614.3114.3114.3114.3114.310
April 30, 202614.314.314.314.314.30
April 29, 202614.3314.3314.3314.3314.330
April 28, 202614.3614.3614.3614.3614.360
April 27, 202614.3714.3714.3714.3714.370
April 24, 202614.3614.3614.3614.3614.360
April 23, 202614.3614.3614.3614.3614.360
April 22, 202614.3514.3514.3514.3514.350
April 21, 202614.3614.3614.3614.3614.360
April 20, 202614.3514.3514.3514.3514.350
April 17, 202614.314.314.314.314.30
April 16, 202614.2914.2914.2914.2914.290
April 15, 202614.3214.3214.3214.3214.320
April 14, 202614.3114.3114.3114.3114.310
April 13, 202614.3114.3114.3114.3114.310
April 10, 202614.314.314.314.314.30
April 09, 202614.3114.3114.3114.3114.310
April 08, 202614.2114.2114.2114.2114.210
April 07, 202614.2114.2114.2114.2114.210
April 06, 202614.214.214.2114.214.20
April 02, 202614.1814.1814.214.1814.180
April 01, 202614.1214.1214.1814.1214.120
March 31, 202614.0614.0614.1214.0614.060
March 30, 202614.0214.0213.9914.0214.020
March 27, 202614.0414.0413.9514.0414.040
March 26, 202614.0614.0613.9714.0614.060
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved