Nuveen High Yield Municipal Bond Fund Class I (NHMRX) NASDAQ

14.49

-0.02(-0.14%)

Updated at October 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202514.4914.4914.4914.4914.490
October 28, 202514.5114.5114.5114.5114.510
October 27, 202514.5114.5114.5114.5114.510
October 24, 202514.5114.5114.5114.5114.510
October 23, 202514.5114.5114.5114.5114.510
October 22, 202514.5214.5214.5214.5214.520
October 21, 202514.514.514.514.514.50
October 20, 202514.514.514.514.514.50
October 17, 202514.4914.4914.4914.4914.490
October 16, 202514.4714.4714.4714.4714.470
October 15, 202514.4414.4414.4414.4414.440
October 14, 202514.4114.4114.4114.4114.410
October 13, 202514.3914.3914.3914.3914.390
October 10, 202514.3814.3814.3814.3814.380
October 09, 202514.3214.3214.3214.3214.320
October 08, 202514.3114.3114.3114.3114.310
October 07, 202514.314.314.314.314.30
October 06, 202514.314.314.314.314.30
October 03, 202514.3214.3214.3214.3214.320
October 02, 202514.3114.3114.3114.3114.310
October 01, 202514.3214.3214.3214.3214.320
September 30, 202514.3114.3114.3114.3114.310
September 29, 202514.314.314.314.314.30
September 26, 202514.2714.2714.2714.2714.270
September 25, 202514.2814.2814.2814.2814.280
September 24, 202514.314.314.314.314.30
September 23, 202514.3314.3314.3314.3314.330
September 22, 202514.3514.3514.3514.3514.350
September 19, 202514.3414.3414.3414.3414.340
September 18, 202514.3814.3814.3814.3814.380
September 17, 202514.4114.4114.4114.4114.410
September 16, 202514.3614.3614.3614.3614.360
September 15, 202514.3314.3314.3314.3314.330
September 12, 202514.314.314.314.314.30
September 11, 202514.314.314.314.314.30
September 10, 202514.2214.2214.2214.2214.220
September 09, 202514.1314.1314.1314.1314.130
September 08, 202514.0914.0914.0914.0914.090
September 05, 202514141414140
September 04, 202513.8313.8313.8313.8313.830
September 03, 202513.7713.7713.7713.7713.770
September 02, 202513.7113.7113.7113.7113.710
August 29, 202513.7413.7413.7413.7413.740
August 28, 202513.7313.7313.7313.7313.730
August 27, 202513.7313.7313.7313.7313.730
August 26, 202513.7313.7313.7313.7313.730
August 25, 202513.7313.7313.7313.7313.730
August 22, 202513.7413.7413.7413.7413.740
August 21, 202513.6713.6713.6713.6713.670
August 20, 202513.7113.7113.7113.7113.710
August 19, 202513.7113.7113.7113.7113.710
August 18, 202513.6913.6913.6913.6913.690
August 15, 202513.7213.7213.7213.7213.720
August 14, 202513.7213.7213.7213.7213.720
August 13, 202513.7513.7513.7513.7513.750
August 12, 202513.7413.7413.7413.7413.740
August 11, 202513.7513.7513.7513.7513.750
August 08, 202513.7413.7413.7413.7413.740
August 07, 202513.7513.7513.7513.7513.750
August 06, 202513.6913.6913.6913.6913.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved