Nuveen High Yield Municipal Bond Fund Class I (NHMRX) NASDAQ

Currency In USD

AD

NHMRX Historical Return

If you invested $1000 in Nuveen High Yield Municipal Bond Fund Class I (NHMRX) 10 years ago, it would be worth $1,201.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.82, while $1000 invested 1 year ago would be worth $1,072.08. This corresponds to total returns of 20.15%, -3.42%, 7.21%, respectively, with annualized returns of 1.85%, -0.69%, 7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NHMRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.1614.1614.1614.1614.160
July 30, 202614.2114.2114.2114.2114.210
July 29, 202614.2314.2314.2314.2314.230
July 28, 202614.2114.2114.2114.2114.210
July 27, 202614.1714.1714.1714.1714.170
July 23, 202614.2614.2614.2614.2614.260
July 22, 202614.3114.3114.3114.3114.310
July 21, 202614.3514.3514.3514.3514.350
July 20, 202614.3614.3614.3614.3614.360
July 17, 202614.3714.3714.3714.3714.370
July 16, 202614.4114.4114.4114.4114.410
July 15, 202614.4314.4314.4314.4314.430
July 14, 202614.4214.4214.4214.4214.420
July 13, 202614.4414.4414.4414.4414.440
July 10, 202614.4414.4414.4414.4414.440
July 09, 202614.4314.4314.4314.4314.430
July 08, 202614.514.514.514.514.50
July 07, 202614.5214.5214.5214.5214.520
July 06, 202614.5314.5314.5314.5314.530
July 02, 202614.514.514.514.514.50
July 01, 202614.5214.5214.5214.5214.520
June 30, 202614.5114.5114.5114.5114.510
June 29, 202614.4914.4914.4914.4914.490
June 26, 202614.4814.4814.4814.4814.480
June 25, 202614.4514.4514.4514.4514.450
June 24, 202614.4314.4314.4314.4314.430
June 23, 202614.4314.4314.4314.4314.430
June 22, 202614.4514.4514.4514.4514.450
June 18, 202614.4314.4314.4314.4314.430
June 17, 202614.4214.4214.4214.4214.420
June 16, 202614.414.414.414.414.40
June 15, 202614.3814.3814.3814.3814.380
June 12, 202614.3814.3814.3814.3814.380
June 11, 202614.3814.3814.3814.3814.380
June 10, 202614.414.414.414.414.40
June 09, 202614.3914.3914.3914.3914.390
June 08, 202614.3914.3914.3914.3914.390
June 05, 202614.4114.4114.4114.4114.410
June 04, 202614.414.414.414.414.40
June 03, 202614.4114.4114.4114.4114.410
June 02, 202614.3714.3714.3714.3714.370
June 01, 202614.3814.3814.3814.3814.380
May 29, 202614.3514.3514.3514.3514.350
May 28, 202614.3114.3114.3114.3114.310
May 27, 202614.2614.2614.2614.2614.260
May 26, 202614.1614.1614.1614.1614.160
May 22, 202614.1414.1414.1414.1414.140
May 21, 202614.1314.1314.1314.1314.130
May 20, 202614.114.114.114.114.10
May 19, 202614.1614.1614.1614.1614.160
May 18, 202614.1614.1614.1614.1614.160
May 15, 202614.2814.2814.2814.2814.280
May 14, 202614.2714.2714.2714.2714.270
May 13, 202614.314.314.314.314.30
May 12, 202614.3414.3414.3414.3414.340
May 11, 202614.3414.3414.3414.3414.340
May 08, 202614.3414.3414.3414.3414.340
May 07, 202614.3414.3414.3414.3414.340
May 06, 202614.2914.2914.2914.2914.290
May 05, 202614.2814.2814.2814.2814.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved