14.14
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| May 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| May 09, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| May 08, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| May 07, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| May 06, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| May 05, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| May 02, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| May 01, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| April 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| April 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| April 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| April 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| April 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| April 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| April 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| April 21, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| April 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| April 16, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| April 15, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| April 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| April 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| April 10, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| April 09, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| April 08, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| April 07, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| April 04, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| April 03, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| April 02, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| April 01, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| March 31, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| March 28, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| March 27, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| March 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| March 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| March 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| March 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| March 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| March 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| March 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| March 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| March 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| March 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| March 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| March 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| March 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| March 07, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| March 06, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| March 05, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| March 04, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| March 03, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| February 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| February 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| February 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| February 25, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| February 24, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| February 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| February 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| February 19, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| February 18, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |