Nuveen High Yield Municipal Bond Fund Class I (NHMRX) NASDAQ

Currency In USD

AD

NHMRX Historical Return

If you invested $1000 in Nuveen High Yield Municipal Bond Fund Class I (NHMRX) 10 years ago, it would be worth $1,159.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.1, while $1000 invested 1 year ago would be worth $986.26. This corresponds to total returns of 15.99%, -6.19%, -1.37%, respectively, with annualized returns of 1.49%, -1.27%, -1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NHMRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.5913.5913.5913.5913.590
September 10, 202613.7913.7913.7913.7913.790
September 09, 202613.8913.8913.8913.8913.890
September 08, 202613.8913.8913.8913.8913.890
September 04, 202613.913.913.913.913.90
September 03, 202613.9113.9113.9113.9113.910
September 02, 202613.913.913.913.913.90
September 01, 202614.0214.0214.0214.0214.020
August 31, 202614.0614.0614.0614.0614.060
August 28, 202614.0814.0814.0814.0814.080
August 27, 202614.0914.0914.0914.0914.090
August 26, 202614.114.114.114.114.10
August 25, 202614.0914.0914.0914.0914.090
August 24, 202614.0814.0814.0814.0814.080
August 21, 202614.114.114.114.114.10
August 20, 202614.1414.1414.1414.1414.140
August 19, 202614.0714.0714.0714.0714.070
August 18, 202614.1514.1514.1514.1514.150
August 17, 202614.2114.2114.2114.2114.210
August 14, 202614.2314.2614.2614.2614.230
August 13, 202614.2314.2314.2314.2314.230
August 12, 202614.2314.2214.2214.2314.220
August 11, 202614.2314.2314.2314.2314.230
August 10, 202614.2414.2414.2414.2414.240
August 07, 202614.1914.1914.1914.1914.190
August 06, 202614.1914.1914.1914.1914.190
August 05, 202614.1614.1614.1614.1614.160
August 04, 202614.1214.1214.1214.1214.120
August 03, 202614.1314.1314.1314.1314.130
July 31, 202614.1614.1614.1614.1614.160
July 30, 202614.2114.2114.2114.2114.210
July 29, 202614.2314.2314.2314.2314.230
July 28, 202614.2114.2114.2114.2114.210
July 27, 202614.1714.1714.1714.1714.170
July 23, 202614.2614.2614.2614.2614.260
July 22, 202614.3114.3114.3114.3114.310
July 21, 202614.3514.3514.3514.3514.350
July 20, 202614.3614.3614.3614.3614.360
July 17, 202614.3714.3714.3714.3714.370
July 16, 202614.4114.4114.4114.4114.410
July 15, 202614.4314.4314.4314.4314.430
July 14, 202614.4214.4214.4214.4214.420
July 13, 202614.4414.4414.4414.4414.440
July 10, 202614.4414.4414.4414.4414.440
July 09, 202614.4314.4314.4314.4314.430
July 08, 202614.514.514.514.514.50
July 07, 202614.5214.5214.5214.5214.520
July 06, 202614.5314.5314.5314.5314.530
July 02, 202614.514.514.514.514.50
July 01, 202614.5214.5214.5214.5214.520
June 30, 202614.5114.5114.5114.5114.510
June 29, 202614.4914.4914.4914.4914.490
June 26, 202614.4814.4814.4814.4814.480
June 25, 202614.4514.4514.4514.4514.450
June 24, 202614.4314.4314.4314.4314.430
June 23, 202614.4314.4314.4314.4314.430
June 22, 202614.4514.4514.4514.4514.450
June 18, 202614.4314.4314.4314.4314.430
June 17, 202614.4214.4214.4214.4214.420
June 16, 202614.414.414.414.414.40
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved