Nuveen High Yield Municipal Bond Fund Class I (NHMRX) NASDAQ

Currency In USD

AD

NHMRX Historical Return

If you invested $1000 in Nuveen High Yield Municipal Bond Fund Class I (NHMRX) 10 years ago, it would be worth $1,245.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.49, while $1000 invested 1 year ago would be worth $973.8. This corresponds to total returns of 24.55%, -5.95%, -2.62%, respectively, with annualized returns of 2.22%, -1.22%, -2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NHMRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.7513.7513.7513.7513.750
November 10, 202613.8213.8213.8213.8213.820
November 09, 202613.8213.8213.8213.8213.820
November 06, 202613.7613.7613.7613.7613.760
November 05, 202613.6813.6813.6813.6813.680
November 04, 202613.613.613.613.613.60
November 03, 202613.6213.6213.6213.6213.620
November 02, 202613.5913.5913.5913.5913.590
October 30, 202613.5313.5313.5313.5313.530
October 29, 202613.5113.5113.5113.5113.510
October 28, 202613.5213.5213.5213.5213.520
October 27, 202613.5313.5313.5313.5313.530
October 26, 202613.4213.4213.4213.4213.420
October 23, 202613.4213.4213.4213.4213.420
October 22, 202613.2813.2813.2813.2813.280
October 21, 202613.2713.2713.2713.2713.270
October 20, 202613.2713.2713.2713.2713.270
October 19, 202613.2913.2913.2913.2913.290
October 16, 202613.2913.2913.2913.2913.290
October 15, 202613.113.113.113.113.10
October 14, 202613.113.113.113.113.10
October 13, 202612.9912.9912.9912.9912.990
October 12, 202612.9912.9912.9912.9912.990
October 09, 202612.912.912.912.912.90
October 08, 202612.912.912.912.912.90
October 07, 202613.0413.0413.0413.0413.040
October 06, 202613.0813.0813.0813.0813.080
October 05, 202613.1413.1413.1413.1413.140
October 02, 202613.1513.1513.1513.1513.150
October 01, 202613.0813.0813.0813.0813.080
September 30, 202612.9212.9212.9212.9212.920
September 29, 202612.9812.9812.9812.9812.980
September 28, 202613.2213.2213.2213.2213.220
September 25, 202613.3113.3113.3113.3113.310
September 24, 202613.4113.4113.4113.4113.410
September 23, 202613.5813.5813.5813.5813.580
September 22, 202613.5813.5813.5813.5813.580
September 21, 202613.5813.5813.5813.5813.580
September 18, 202613.6213.6213.6213.6213.620
September 17, 202613.5513.5513.5513.5513.550
September 16, 202613.5613.5613.5613.5613.560
September 15, 202613.6213.6213.6213.6213.620
September 11, 202613.5913.5913.5913.5913.590
September 10, 202613.7913.7913.7913.7913.790
September 09, 202613.8913.8913.8913.8913.890
September 08, 202613.8913.8913.8913.8913.890
September 04, 202613.913.913.913.913.90
September 03, 202613.9113.9113.9113.9113.910
September 02, 202613.913.913.913.913.90
September 01, 202614.0214.0214.0214.0214.020
August 31, 202614.0614.0614.0614.0614.060
August 28, 202614.0814.0814.0814.0814.080
August 27, 202614.0914.0914.0914.0914.090
August 26, 202614.114.114.114.114.10
August 25, 202614.0914.0914.0914.0914.090
August 24, 202614.0814.0814.0814.0814.080
August 21, 202614.114.114.114.114.10
August 20, 202614.1414.1414.1414.1414.140
August 19, 202614.0714.0714.0714.0714.070
August 18, 202614.1514.1514.1514.1514.150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved