Nuveen High Yield Municipal Bond Fund Class I (NHMRX) NASDAQ

14.30

+0.02(+0.14%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202514.2814.2814.2814.2814.280
December 24, 202514.2914.2914.2914.2914.290
December 23, 202514.2814.2814.2814.2814.280
December 22, 202514.2714.2714.2714.2714.270
December 19, 202514.2814.2814.2814.2814.280
December 18, 202514.2914.2914.2914.2914.290
December 17, 202514.2914.2914.2914.2914.290
December 16, 202514.3114.3114.3114.3114.310
December 15, 202514.3114.3114.3114.3114.310
December 12, 202514.3114.3114.3114.3114.310
December 11, 202514.3314.3314.3314.3314.330
December 10, 202514.3114.3114.3114.3114.310
December 09, 202514.3114.3114.3114.3114.310
December 08, 202514.3114.3114.3114.3114.310
December 05, 202514.3314.3314.3314.3314.330
December 04, 202514.3314.3314.3314.3314.330
December 03, 202514.3414.3414.3414.3414.340
December 02, 202514.3314.3314.3314.3314.330
December 01, 202514.3714.3714.3714.3714.370
November 28, 202514.4214.4214.4214.4214.420
November 26, 202514.4114.4114.4114.4114.410
November 25, 202514.414.414.414.414.40
November 24, 202514.414.414.414.414.40
November 21, 202514.414.414.414.414.40
November 20, 202514.414.414.414.414.40
November 19, 202514.4214.4214.4214.4214.420
November 18, 202514.4214.4214.4214.4214.420
November 17, 202514.4414.4414.4414.4414.440
November 14, 202514.4414.4414.4414.4414.440
November 13, 202514.4614.4614.4614.4614.460
November 12, 202514.4614.4614.4614.4614.460
November 11, 202514.4714.4714.4714.4714.470
November 10, 202514.4514.4514.4514.4514.450
November 07, 202514.4514.4514.4514.4514.450
November 06, 202514.4614.4614.4614.4614.460
November 05, 202514.4414.4414.4414.4414.440
November 04, 202514.4714.4714.4714.4714.470
November 03, 202514.4414.4414.4414.4414.440
October 31, 202514.4614.4614.4614.4614.460
October 30, 202514.4614.4614.4614.4614.460
October 29, 202514.4914.4914.4914.4914.490
October 28, 202514.5114.5114.5114.5114.510
October 27, 202514.5114.5114.5114.5114.510
October 24, 202514.5114.5114.5114.5114.510
October 23, 202514.5114.5114.5114.5114.510
October 22, 202514.5214.5214.5214.5214.520
October 21, 202514.514.514.514.514.50
October 20, 202514.514.514.514.514.50
October 17, 202514.4914.4914.4914.4914.490
October 16, 202514.4714.4714.4714.4714.470
October 15, 202514.4414.4414.4414.4414.440
October 14, 202514.4114.4114.4114.4114.410
October 13, 202514.3914.3914.3914.3914.390
October 10, 202514.3814.3814.3814.3814.380
October 09, 202514.3214.3214.3214.3214.320
October 08, 202514.3114.3114.3114.3114.310
October 07, 202514.314.314.314.314.30
October 06, 202514.314.314.314.314.30
October 03, 202514.3214.3214.3214.3214.320
October 02, 202514.3114.3114.3114.3114.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved