National Healthcare Properties, Inc. (NHPAP) NASDAQ

Currency In USD

AD

NHPAP Historical Return

If you invested $1000 in National Healthcare Properties, Inc. (NHPAP) since IPO date, it would be worth $1,832.97 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,552.28, while $1000 invested 1 year ago would be worth $1,485.58. This corresponds to total returns of 83.3%, 55.23%, 48.56%, respectively, with annualized returns of 9.21%, 9.19%, 48.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NHPAP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 03, 202625.2425.2425.2425.2525.243,200
September 02, 202625.2325.2425.2425.2425.2313,270
September 01, 202625.2225.2325.2325.2325.2210,156
August 31, 202625.2225.2225.2225.2425.2231,271
August 28, 202625.2225.2425.2425.2425.2214,124
August 27, 202625.2225.2125.2125.2325.2118,866
August 26, 202625.2225.1925.1925.2225.188,933
August 25, 202625.2325.2125.2125.2325.219,797
August 24, 202625.2125.2125.2125.2225.219,721
August 21, 202625.2125.2225.2225.2225.2113,792
August 20, 202625.225.225.225.2125.212,751
August 19, 202625.1925.225.225.2125.1935,518
August 18, 202625.225.225.225.2125.14112,295
August 17, 202625.1925.1925.1925.225.1918,668
August 14, 202625.1825.1825.1825.1925.1815,979
August 13, 202625.1725.1725.1725.1925.179,000
August 12, 202625.1625.1725.1725.1825.1647,739
August 11, 202625.1725.1725.1725.1725.1723,211
August 10, 202625.1625.1625.1625.1725.1638,474
August 07, 202625.1425.1625.1625.1725.1468,364
August 06, 202625.0225.1525.1525.1825.02312,269
August 05, 202623.3723.323.323.3723.252,418
August 04, 202623.2523.2523.2523.4723.256,889
August 03, 202623.2523.3323.3323.3423.252,209
July 31, 202623.3223.2223.2223.3523.1410,638
July 30, 202623.1523.223.223.2523.1533,037
July 29, 202623.1523.1523.1523.223.1512,394
July 28, 202623.0623.1523.1523.1922.7511,246
July 27, 202623.1823.1423.1423.2523.16,336
July 23, 202623.0123.1623.1623.1623.012,409
July 22, 202623.2523.0723.0723.2823.074,048
July 21, 202623.223.0523.0523.223.054,101
July 20, 202623.2323.0623.0623.2323.055,625
July 17, 202623.2123.2323.2323.423.21,646
July 16, 202623.2523.323.323.3123.254,036
July 15, 202623.2223.2523.2523.2523.223,620
July 14, 202623.223.2123.2123.2123.161,524
July 13, 202623.1323.223.223.223.14,728
July 10, 202623.08232323.1238,571
July 09, 202623.123.123.123.123.1226
July 08, 202623.2323.223.223.2323.161,139
July 07, 202623.0623.0523.0523.1223.058,779
July 06, 202623.0923.0723.0723.123.057,582
July 02, 202622.9223.123.123.122.594,704
July 01, 202622.9523.523.523.522.957,967
June 30, 20262323.0823.0823.1522.913,525
June 29, 202623.0322.9822.9823.2422.813,378
June 26, 202623.1523.1223.1223.1522.877,785
June 25, 202622.8923.1523.1523.1522.89309
June 24, 202623.1323.0123.0123.1322.89,484
June 23, 202623.0723.1323.1323.323.0714,095
June 22, 202622.5323.123.123.1622.539,844
June 18, 202622.422.622.622.622.357,766
June 17, 202622.4522.4522.4522.4522.45454
June 16, 202622.4322.3922.3922.4322.375,002
June 15, 202622.4522.4422.4422.4722.397,343
June 12, 202622.422.4822.4822.6122.3867,060
June 11, 202622.4122.4322.4322.4322.3910,042
June 10, 202622.3922.4122.4122.4222.399,458
June 09, 202622.3822.3922.3922.422.3517,120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved