National Healthcare Properties, Inc. (NHPAP) NASDAQ

17.00

-0.44(-2.52%)

Updated at August 07 01:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 06, 202516.6117.4417.4417.4416.623,046
August 05, 202516.3116.6116.6116.6516.1921,400
August 04, 202516.0816.3616.3616.616.0812,500
August 01, 202516.2416.1416.1416.27164,559
July 31, 202516.416.3516.3516.416.111,313
July 30, 202516.5616.4816.4816.6416.324,334
July 29, 202516.5216.6616.6616.716.26,800
July 28, 202516.3516.4116.4116.4116.26,500
July 25, 202516.2116.3916.3916.4916.212,815
July 24, 202516.4216.3816.3816.4216.211,525
July 23, 202516.2116.4316.4316.7116.2113,608
July 22, 202516.216.3216.3216.3516.0510,400
July 21, 202516.0716.2316.2316.3916.0114,600
July 18, 202515.7115.9915.9915.9915.713,930
July 17, 202515.6715.8115.8115.8215.64,199
July 16, 202515.715.6615.6615.815.5212,800
July 15, 202515.6715.715.715.7915.4516,900
July 14, 202515.415.515.515.515.2210,000
July 11, 202515.4915.3715.3715.515.37,502
July 10, 202515.3815.415.415.4815.227,315
July 09, 202515.2215.515.515.6915.1122,215
July 08, 202515.3415.115.115.3414.9513,144
July 07, 202514.8115.1615.1615.414.816,302
July 03, 202515.2615.215.215.3614.74,600
July 02, 202515.4915.6415.1815.6415.2330,200
July 01, 20251515.4214.9715.4214.8911,200
June 30, 202515.1414.9914.5515.1414.77,443
June 27, 202515.4915.1115.1115.4914.523,313
June 26, 202515.4615.4415.4415.4814.921,800
June 25, 202515.4115.3915.3915.4314.947,302
June 24, 202514.9915.3315.3315.3614.97,800
June 23, 202514.6215151514.615,637
June 20, 202514.7214.7214.7214.7214.32,998
June 18, 202514.5914.7214.7214.7814.38,074
June 17, 202514.5514.5414.5414.55143,700
June 16, 202514.5414.5414.5414.5414.323,451
June 13, 202514.5114.4714.4714.5114.153,007
June 12, 202514.5414.4714.4714.5414.16,642
June 11, 202514.5614.4914.4914.5614.22,938
June 10, 202514.5614.4914.4914.5614.393,932
June 09, 202514.2514.4814.4814.5914.2510,220
June 06, 202514.3314.2514.2514.3314.123,566
June 05, 202514.0914.2514.2514.2513.953,123
June 04, 202514.214.2514.2514.39145,100
June 03, 202514.2214.1914.1914.2213.854,238
June 02, 202514.0514.1914.1914.1913.833,400
May 30, 202514.2141414.213.783,800
May 29, 202513.7813.8513.8513.9513.4223,200
May 28, 202513.7513.713.713.813.6210,801
May 27, 202513.9413.5513.5513.9413.558,050
May 23, 202513.9113.813.813.9113.753,332
May 22, 202513.9513.813.813.9513.81,100
May 21, 202513.9113.7113.9413.9813.712,499
May 20, 202513.9213.9513.9514.1613.861,500
May 19, 202513.7913.8613.8613.9513.717,300
May 16, 202513.9113.7913.7913.9113.62,300
May 15, 202513.913.8213.8214.1813.5510,358
May 14, 202514.0113.8513.8514.0113.615,254
May 13, 202513.8913.8813.8814.0313.69,700
May 12, 202513.8213.8713.8714.213.5514,210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved