If you invested ₹1000 in NHPC Limited (NHPC.NS) 10 years ago, it would be worth ₹4,473.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,631.2, while ₹1000 invested 1 year ago would be worth ₹856.47. This corresponds to total returns of 347.34%, 163.12%, -14.35%, respectively, with annualized returns of 16.16%, 21.33%, -14.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 72.65 | 72.38 | 72.38 | 72.74 | 71.7 | 7.24M |
| October 21, 2026 | 71.33 | 72.65 | 72.65 | 72.69 | 71 | 22.44M |
| October 19, 2026 | 71.39 | 70.7 | 70.7 | 71.93 | 70.56 | 9.14M |
| October 16, 2026 | 72.45 | 71.44 | 71.44 | 72.9 | 71.44 | 34.92M |
| October 15, 2026 | 73.5 | 72.7 | 72.7 | 73.72 | 72.18 | 4.68M |
| October 14, 2026 | 73.32 | 73.72 | 73.72 | 73.72 | 72.75 | 13.43M |
| October 13, 2026 | 72.8 | 73.49 | 73.49 | 73.8 | 72.25 | 3.44M |
| October 12, 2026 | 72.9 | 73.4 | 73.4 | 73.47 | 72.15 | 5.45M |
| October 09, 2026 | 71.65 | 72.99 | 72.99 | 72.99 | 71.35 | 5.02M |
| October 08, 2026 | 72.5 | 71.65 | 71.65 | 72.88 | 71.1 | 10.72M |
| October 07, 2026 | 73 | 72.5 | 72.5 | 73.17 | 72.1 | 4.52M |
| October 06, 2026 | 71.79 | 73.11 | 73.11 | 73.32 | 71.35 | 5.48M |
| October 05, 2026 | 71.75 | 72 | 72 | 72.83 | 71.1 | 4.45M |
| October 01, 2026 | 72.75 | 71.75 | 71.75 | 72.9 | 70.25 | 10.9M |
| September 30, 2026 | 73.56 | 72.81 | 72.81 | 73.99 | 72.8 | 7.84M |
| September 29, 2026 | 74.05 | 73.32 | 73.32 | 74.7 | 73.3 | 11.24M |
| September 28, 2026 | 75.6 | 74.5 | 74.5 | 75.9 | 74.3 | 5.56M |
| September 25, 2026 | 76.17 | 76 | 76 | 76.32 | 75.42 | 6.48M |
| September 24, 2026 | 76.17 | 76.25 | 76.25 | 76.77 | 75.77 | 8.15M |
| September 23, 2026 | 76.02 | 76.74 | 76.74 | 76.85 | 76.02 | 6.98M |
| September 22, 2026 | 75.89 | 76.01 | 76.01 | 76.49 | 75.6 | 9.87M |
| September 21, 2026 | 76.17 | 75.8 | 75.8 | 76.69 | 75.54 | 10.41M |
| September 18, 2026 | 75.2 | 76.95 | 76.95 | 76.95 | 75.09 | 18.27M |
| September 17, 2026 | 75.61 | 75.2 | 75.2 | 75.88 | 74.99 | 11.62M |
| September 16, 2026 | 76 | 75.41 | 75.41 | 76.73 | 75.26 | 9.64M |
| September 15, 2026 | 76.55 | 76.04 | 76.04 | 77.07 | 75.56 | 8.55M |
| September 11, 2026 | 75.91 | 76.38 | 76.38 | 77.4 | 75.87 | 12.03M |
| September 10, 2026 | 76.69 | 76.35 | 76.35 | 76.85 | 75.93 | 9.03M |
| September 09, 2026 | 75.9 | 76.69 | 76.69 | 77.89 | 75.9 | 17.73M |
| September 08, 2026 | 75.76 | 75.9 | 75.9 | 76 | 74.9 | 10.13M |
| September 07, 2026 | 76.25 | 76 | 76 | 77.05 | 75.55 | 8.82M |
| September 04, 2026 | 76.39 | 76.25 | 76.25 | 76.75 | 75.91 | 4.06M |
| September 03, 2026 | 76.11 | 76.45 | 76.45 | 77.21 | 75.87 | 14.04M |
| September 02, 2026 | 75.75 | 75.65 | 75.65 | 76.64 | 75.09 | 13.06M |
| September 01, 2026 | 76.72 | 76.3 | 76.3 | 77.1 | 75.46 | 11.98M |
| August 31, 2026 | 74.98 | 76.72 | 76.72 | 76.72 | 74.3 | 16.81M |
| August 28, 2026 | 76.2 | 74.82 | 74.82 | 76.39 | 74.82 | 9.59M |
| August 27, 2026 | 76.04 | 76.55 | 76.55 | 76.55 | 75.24 | 7M |
| August 26, 2026 | 76.76 | 76.24 | 76.24 | 77.24 | 76.1 | 3.86M |
| August 25, 2026 | 76.65 | 76.62 | 76.62 | 77.3 | 75.87 | 12.85M |
| August 24, 2026 | 76.35 | 76.65 | 76.65 | 76.65 | 75.55 | 6.65M |
| August 21, 2026 | 76.3 | 76.15 | 76.15 | 77.1 | 75.95 | 7.6M |
| August 20, 2026 | 76.35 | 76.35 | 76.35 | 76.95 | 75.9 | 6.14M |
| August 19, 2026 | 76.9 | 76.17 | 76.17 | 76.9 | 75.85 | 5.33M |
| August 18, 2026 | 76.59 | 76.73 | 76.73 | 76.99 | 76.2 | 5.34M |
| August 17, 2026 | 76.69 | 76.6 | 76.6 | 76.89 | 76.01 | 3.61M |
| August 14, 2026 | 77.52 | 76.9 | 76.9 | 77.95 | 76.8 | 3.9M |
| August 13, 2026 | 76.85 | 77.5 | 77.5 | 78.1 | 76.41 | 10.14M |
| August 12, 2026 | 76.65 | 76.85 | 76.85 | 76.85 | 76 | 7.29M |
| August 11, 2026 | 77 | 76.95 | 76.95 | 77.15 | 76.12 | 6.12M |
| August 10, 2026 | 76.92 | 77.2 | 77.2 | 77.5 | 76.6 | 6.09M |
| August 07, 2026 | 77.5 | 76.92 | 76.92 | 77.69 | 76.81 | 7.07M |
| August 06, 2026 | 78.24 | 77.5 | 77.5 | 78.57 | 77.5 | 11.6M |
| August 05, 2026 | 81.86 | 78.6 | 78.6 | 82.8 | 77.81 | 26.35M |
| August 04, 2026 | 79.7 | 80.5 | 80.5 | 81.4 | 79.4 | 13.75M |
| August 03, 2026 | 78.5 | 79.25 | 79.25 | 80.7 | 78.5 | 21.15M |
| July 31, 2026 | 78.29 | 78.73 | 78.73 | 78.86 | 77.91 | 5.66M |
| July 30, 2026 | 77.9 | 78.07 | 78.07 | 78.29 | 77.25 | 6.29M |
| July 29, 2026 | 78.28 | 77.9 | 77.9 | 79.11 | 77.69 | 11.23M |
| July 28, 2026 | 79.4 | 78.28 | 78.28 | 79.55 | 77.85 | 8.08M |