NHPC Limited (NHPC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NHPC.NS Historical Return
If you invested ₹1000 in NHPC Limited (NHPC.NS) 10 years ago, it would be worth ₹4,785.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,321.49, while ₹1000 invested 1 year ago would be worth ₹948.53. This corresponds to total returns of 378.53%, 232.15%, -5.15%, respectively, with annualized returns of 16.94%, 27.15%, -5.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NHPC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 76.69 | 76.35 | 76.35 | 76.85 | 75.93 | 9.03M |
| September 09, 2026 | 75.9 | 76.69 | 76.69 | 77.89 | 75.9 | 17.73M |
| September 08, 2026 | 75.76 | 75.9 | 75.9 | 76 | 74.9 | 10.13M |
| September 07, 2026 | 76.25 | 76 | 76 | 77.05 | 75.55 | 8.82M |
| September 04, 2026 | 76.39 | 76.25 | 76.25 | 76.75 | 75.91 | 4.06M |
| September 03, 2026 | 76.11 | 76.45 | 76.45 | 77.21 | 75.87 | 14.04M |
| September 02, 2026 | 75.75 | 75.65 | 75.65 | 76.64 | 75.09 | 13.06M |
| September 01, 2026 | 76.72 | 76.3 | 76.3 | 77.1 | 75.46 | 11.98M |
| August 31, 2026 | 74.98 | 76.72 | 76.72 | 76.72 | 74.3 | 16.81M |
| August 28, 2026 | 76.2 | 74.82 | 74.82 | 76.39 | 74.82 | 9.59M |
| August 27, 2026 | 76.04 | 76.55 | 76.55 | 76.55 | 75.24 | 7M |
| August 26, 2026 | 76.76 | 76.24 | 76.24 | 77.24 | 76.1 | 3.86M |
| August 25, 2026 | 76.65 | 76.62 | 76.62 | 77.3 | 75.87 | 12.85M |
| August 24, 2026 | 76.35 | 76.65 | 76.65 | 76.65 | 75.55 | 6.65M |
| August 21, 2026 | 76.3 | 76.15 | 76.15 | 77.1 | 75.95 | 7.6M |
| August 20, 2026 | 76.35 | 76.35 | 76.35 | 76.95 | 75.9 | 6.14M |
| August 19, 2026 | 76.9 | 76.17 | 76.17 | 76.9 | 75.85 | 5.33M |
| August 18, 2026 | 76.59 | 76.73 | 76.73 | 76.99 | 76.2 | 5.34M |
| August 17, 2026 | 76.69 | 76.6 | 76.6 | 76.89 | 76.01 | 3.61M |
| August 14, 2026 | 77.52 | 76.9 | 76.9 | 77.95 | 76.8 | 3.9M |
| August 13, 2026 | 76.85 | 77.5 | 77.5 | 78.1 | 76.41 | 10.14M |
| August 12, 2026 | 76.65 | 76.85 | 76.85 | 76.85 | 76 | 7.29M |
| August 11, 2026 | 77 | 76.95 | 76.95 | 77.15 | 76.12 | 6.12M |
| August 10, 2026 | 76.92 | 77.2 | 77.2 | 77.5 | 76.6 | 6.09M |
| August 07, 2026 | 77.5 | 76.92 | 76.92 | 77.69 | 76.81 | 7.07M |
| August 06, 2026 | 78.24 | 77.5 | 77.5 | 78.57 | 77.5 | 11.6M |
| August 05, 2026 | 81.86 | 78.6 | 78.6 | 82.8 | 77.81 | 26.35M |
| August 04, 2026 | 79.7 | 80.5 | 80.5 | 81.4 | 79.4 | 13.75M |
| August 03, 2026 | 78.5 | 79.25 | 79.25 | 80.7 | 78.5 | 21.15M |
| July 31, 2026 | 78.29 | 78.73 | 78.73 | 78.86 | 77.91 | 5.66M |
| July 30, 2026 | 77.9 | 78.07 | 78.07 | 78.29 | 77.25 | 6.29M |
| July 29, 2026 | 78.28 | 77.9 | 77.9 | 79.11 | 77.69 | 11.23M |
| July 28, 2026 | 79.4 | 78.28 | 78.28 | 79.55 | 77.85 | 8.08M |
| July 27, 2026 | 79.5 | 79.72 | 79.72 | 80.04 | 78.91 | 6.97M |
| July 24, 2026 | 79.25 | 79.39 | 79.39 | 79.98 | 78.78 | 8.63M |
| July 23, 2026 | 79.8 | 80.25 | 80.25 | 81.59 | 79 | 41.93M |
| July 22, 2026 | 79.95 | 80.28 | 80.28 | 80.66 | 79.7 | 9.93M |
| July 21, 2026 | 81.14 | 80.31 | 80.31 | 83 | 79.96 | 58.28M |
| July 20, 2026 | 79 | 81 | 81 | 81.18 | 78.63 | 12.12M |
| July 17, 2026 | 78.83 | 79.2 | 79.2 | 79.45 | 78.4 | 8.36M |
| July 16, 2026 | 79.09 | 78.91 | 78.91 | 80.08 | 78.75 | 8.54M |
| July 15, 2026 | 78.75 | 79.09 | 79.09 | 79.55 | 78.42 | 6.39M |
| July 14, 2026 | 78.73 | 78.77 | 78.77 | 79.3 | 78.3 | 7.05M |
| July 13, 2026 | 78.75 | 79.46 | 79.46 | 79.77 | 78.53 | 15.94M |
| July 10, 2026 | 78.85 | 79.82 | 79.82 | 79.95 | 78.85 | 6.25M |
| July 09, 2026 | 78.5 | 78.61 | 78.61 | 79.54 | 78.44 | 7.6M |
| July 08, 2026 | 78.5 | 78.81 | 78.81 | 79.49 | 77.76 | 18.42M |
| July 07, 2026 | 79.85 | 78.89 | 78.89 | 80.12 | 77.96 | 10.06M |
| July 06, 2026 | 80.15 | 79.85 | 79.85 | 80.95 | 79.33 | 10.52M |
| July 03, 2026 | 80.95 | 80.53 | 80.53 | 82.5 | 80.4 | 15.59M |
| July 02, 2026 | 80.9 | 80.59 | 80.59 | 81.5 | 79.59 | 15.76M |
| July 01, 2026 | 81.33 | 79.57 | 79.57 | 81.44 | 79.25 | 7.5M |
| June 30, 2026 | 81 | 81.33 | 81.33 | 81.58 | 80.21 | 20.94M |
| June 29, 2026 | 78.52 | 81.57 | 81.57 | 82.1 | 78.44 | 85.76M |
| June 25, 2026 | 79.5 | 79.4 | 79.4 | 79.98 | 78.45 | 14.66M |
| June 24, 2026 | 77.52 | 79.31 | 79.31 | 80.49 | 77.52 | 35.22M |
| June 23, 2026 | 78.22 | 77.9 | 77.9 | 79.04 | 77.56 | 18.2M |
| June 22, 2026 | 75.84 | 78.22 | 78.22 | 79.48 | 75.65 | 50.73M |
| June 19, 2026 | 75.7 | 75.82 | 75.82 | 76.01 | 75.13 | 12.36M |
| June 18, 2026 | 74.7 | 75.94 | 75.94 | 76.48 | 74.63 | 49.22M |
AD
