NHPC Limited (NHPC.NS) NSE

77.81

-0.42(-0.54%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202578.4477.8177.8178.777.635.71M
December 23, 20257878.2378.2378.5277.365.92M
December 22, 202576.6177.6777.6778.0476.58.76M
December 19, 202575.1276.6176.6176.7574.758.35M
December 18, 20257575.0475.0475.2574.46.17M
December 17, 20257675.3975.3976755.72M
December 16, 202577.1476.0176.0177.275.515.98M
December 15, 202576.977.2177.2177.3476.523.58M
December 12, 202576.8177.1377.1377.3676.615.17M
December 11, 202576.676.6976.697775.568.18M
December 10, 202576.4776.8776.8779.3176.2611.48M
December 09, 202576.276.4776.4776.6375.058.07M
December 08, 202577.0576.4376.4377.376.059.18M
December 05, 202576.8277.0777.0777.276.644.7M
December 04, 202576.876.8976.8977.4276.625.54M
December 03, 202577.476.8376.8377.5976.056.59M
December 02, 202577.3577.2877.2877.4976.78.54M
December 01, 202576.3177.377.377.5976.0210.2M
November 28, 202576.9576.7476.7477.0176.365.09M
November 27, 202577.5176.9576.9577.8576.728.61M
November 26, 202577.2377.4377.4377.9776.6112.03M
November 25, 202577.177.2377.2377.9876.613.34M
November 24, 202578.8276.9676.9678.8975.9326.74M
November 21, 20258078.8278.8280.1278.657.15M
November 19, 202580.5380.0580.0580.6879.6411.02M
November 18, 202581.5980.5380.5381.5980.19.47M
November 17, 202580.5481.2581.2581.580.417.83M
November 14, 202581.5180.380.381.68014.29M
November 13, 202581.9181.5181.5182.2881.316.5M
November 12, 202582.181.9881.9882.8581.269.26M
November 11, 202582.3181.8981.8982.7580.98.77M
November 10, 202580.982.3182.3182.7280.6810.24M
November 07, 202582.581.4881.4882.7280.2521.86M
November 06, 202584.0582.8582.8584.5581.7215.88M
November 04, 202585.2284.1684.1685.3383.878.23M
November 03, 202584.9985.3385.3385.784.576.04M
October 31, 202585.9384.8484.8486.184.719.44M
October 30, 202587.1486.1586.1587.2385.717.4M
October 29, 20258586.9586.9587.0984.7817.05M
October 28, 202585.0484.6384.6385.4284.499.53M
October 27, 202585.2585.0285.0285.4384.86.94M
October 24, 202585.7184.7984.7986.884.6116.91M
October 23, 202586.0685.8285.8287.2985.4817.4M
October 21, 202586.786.3586.358786.151.48M
October 20, 202586.9986.5686.5687.586.413.3M
October 17, 202586.9186.7486.7487.585.930.39M
October 16, 202587.1386.9586.9587.3586.110.55M
October 15, 202585.587.0487.0487.8185.0512.35M
October 14, 20258785.3685.3687.6885.120.52M
October 13, 202586.2586.4586.4587.7985.215.29M
October 10, 202586.6786.9486.9487.7186.37.18M
October 09, 202585.586.6786.6788.1285.2113.09M
October 08, 202586.685.4485.4486.7584.998M
October 07, 202586.4886.4686.4687.2886.210.53M
October 06, 202586.9386.6186.6187.0986.066.46M
October 03, 202586.586.9386.9387.1585.68.66M
October 01, 202586.386.3786.378786.057.4M
September 30, 202586.2986.3286.3286.4885.6610.45M
September 29, 202583.785.8785.8786.1483.6320.05M
September 26, 202586.4383.6483.6486.583.518.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved