NHPC Limited (NHPC.NS) NSE

72.29

-4.91(-6.36%)

Updated at June 02 03:30PM

Currency In INR

NHPC.NS Historical Return

If you invested ₹1000 in NHPC Limited (NHPC.NS) 10 years ago, it would be worth ₹4,800.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,349.86, while ₹1000 invested 1 year ago would be worth ₹847.88. This corresponds to total returns of 380.01%, 234.99%, -15.21%, respectively, with annualized returns of 16.97%, 27.34%, -15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NHPC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.73	72.29	72.29	75	71.82	212.42M
June 01, 2026	79.11	77.2	77.2	79.25	76.31	13.49M
May 29, 2026	81.09	78.87	78.87	81.69	78	60.16M
May 27, 2026	78.51	80.68	80.68	81	78.44	20M
May 26, 2026	79.02	78.44	78.44	79.02	78	10.19M
May 25, 2026	78.76	79.02	79.02	79.49	78.35	10.88M
May 22, 2026	79.07	78.36	78.36	79.3	78.2	10.28M
May 21, 2026	79.75	79	79	80.49	78.75	10.43M
May 20, 2026	78.7	79.5	79.5	79.89	77.93	15.92M
May 19, 2026	77.9	79.06	79.06	79.5	77.62	15.08M
May 18, 2026	76.76	77.71	77.71	78.55	75.91	22.91M
May 15, 2026	78.78	76.79	76.79	79.03	76.6	8.67M
May 14, 2026	78.3	78.45	78.45	79.5	77.76	9.87M
May 13, 2026	76.77	78.14	78.14	78.47	76.44	11.44M
May 12, 2026	78.85	76.77	76.77	79.38	76.6	11.49M
May 11, 2026	80.77	79.19	79.19	80.79	78.59	15.57M
May 08, 2026	81.65	80.77	80.77	82.19	80.6	15.75M
May 07, 2026	83.99	81.58	81.58	84.08	81.26	17.3M
May 06, 2026	83.5	83.66	83.66	83.9	82.5	9.59M
May 05, 2026	83.2	83.17	83.17	83.68	82.45	8.26M
May 04, 2026	83.4	83.28	83.28	84.2	82.85	9.42M
April 30, 2026	83.5	83.2	83.2	83.51	81.58	15.37M
April 29, 2026	86.1	84.09	84.09	86.83	83.36	28.38M
April 28, 2026	83.21	85.38	85.38	85.6	83.15	28.99M
April 27, 2026	81	83.23	83.23	83.35	80.94	16.99M
April 24, 2026	81.48	80.66	80.66	82.28	79.98	14.09M
April 23, 2026	82.51	81.46	81.46	83.08	81.21	9.03M
April 22, 2026	82.8	82.63	82.63	83.5	81.99	14.95M
April 21, 2026	83.1	82.63	82.63	84.57	82.3	12.63M
April 20, 2026	83.99	83.1	83.1	83.99	82.25	16.99M
April 17, 2026	81.7	83.56	83.56	85.78	81.29	50.03M
April 16, 2026	81.1	81.38	81.38	82.22	79.92	19.78M
April 15, 2026	78.55	80.58	80.58	81.45	78.36	24.13M
April 13, 2026	76.33	77.66	77.66	77.98	75.15	14.49M
April 10, 2026	77.48	77.09	77.09	78.3	76.62	17.95M
April 09, 2026	78	77.11	77.11	78.54	76.63	31.33M
April 08, 2026	77	76.7	76.7	77.45	76.15	12.49M
April 07, 2026	75.9	75.67	75.67	76.2	75.29	5.06M
April 06, 2026	75.25	76.16	76.16	76.33	74.22	8.02M
April 02, 2026	74.62	75.33	75.33	75.55	73.11	9.13M
April 01, 2026	75.95	75.39	75.39	76.1	74.5	14.92M
March 30, 2026	75.5	73.72	73.72	76.18	73	21.39M
March 27, 2026	77.2	76.59	76.59	78.28	76.34	15.86M
March 25, 2026	76.93	77.2	77.2	78.25	76.71	13.2M
March 24, 2026	76.02	76.54	76.54	76.79	74.8	9.6M
March 23, 2026	76.8	75.28	75.28	77.17	74.7	11.88M
March 20, 2026	-1	-1	76.8	-1	-1	0
March 19, 2026	76.5	76.24	76.24	77.78	75.98	17.62M
March 18, 2026	76.91	77.36	77.36	78.2	76.54	28.69M
March 17, 2026	75.9	76.89	76.89	77.1	75.67	22.96M
March 16, 2026	75.2	75.27	75.27	75.98	74.27	26.4M
March 13, 2026	75.2	74.98	74.98	76.48	74.35	26.76M
March 12, 2026	73	74.78	74.78	76.36	72.76	16.8M
March 11, 2026	73.2	73.46	73.46	74.6	73.01	12.02M
March 10, 2026	73.4	73.04	73.04	74.32	72.79	11.9M
March 09, 2026	73	73.04	73.04	73.4	72.09	22.23M
March 06, 2026	74	74.18	74.18	75.25	73.65	14.27M
March 05, 2026	72.35	74.15	74.15	74.5	72.35	15.87M
March 04, 2026	-1	-1	72.23	-1	-1	0
March 02, 2026	72.76	73.14	73.14	75.4	72.4	25.72M