NHPC Limited (NHPC.NS) NSE

Currency In INR

NHPC.NS Historical Return

If you invested ₹1000 in NHPC Limited (NHPC.NS) 10 years ago, it would be worth ₹4,548.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,475.58, while ₹1000 invested 1 year ago would be worth ₹960.52. This corresponds to total returns of 354.9%, 247.56%, -3.95%, respectively, with annualized returns of 16.35%, 28.29%, -3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NHPC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	76.3	76.15	76.15	77.1	75.95	7.6M
August 20, 2026	76.35	76.35	76.35	76.95	75.9	6.14M
August 19, 2026	76.9	76.17	76.17	76.9	75.85	5.33M
August 18, 2026	76.59	76.73	76.73	76.99	76.2	5.34M
August 17, 2026	76.69	76.6	76.6	76.89	76.01	3.61M
August 14, 2026	77.52	76.9	76.9	77.95	76.8	3.9M
August 13, 2026	76.85	77.5	77.5	78.1	76.41	10.14M
August 12, 2026	76.65	76.85	76.85	76.85	76	7.29M
August 11, 2026	77	76.95	76.95	77.15	76.12	6.12M
August 10, 2026	76.92	77.2	77.2	77.5	76.6	6.09M
August 07, 2026	77.5	76.92	76.92	77.69	76.81	7.07M
August 06, 2026	78.24	77.5	77.5	78.57	77.5	11.6M
August 05, 2026	81.86	78.6	78.6	82.8	77.81	26.35M
August 04, 2026	79.7	80.5	80.5	81.4	79.4	13.75M
August 03, 2026	78.5	79.25	79.25	80.7	78.5	21.15M
July 31, 2026	78.29	78.73	78.73	78.86	77.91	5.66M
July 30, 2026	77.9	78.07	78.07	78.29	77.25	6.29M
July 29, 2026	78.28	77.9	77.9	79.11	77.69	11.23M
July 28, 2026	79.4	78.28	78.28	79.55	77.85	8.08M
July 27, 2026	79.5	79.72	79.72	80.04	78.91	6.97M
July 24, 2026	79.25	79.39	79.39	79.98	78.78	8.63M
July 23, 2026	79.8	80.25	80.25	81.59	79	41.93M
July 22, 2026	79.95	80.28	80.28	80.66	79.7	9.93M
July 21, 2026	81.14	80.31	80.31	83	79.96	58.28M
July 20, 2026	79	81	81	81.18	78.63	12.12M
July 17, 2026	78.83	79.2	79.2	79.45	78.4	8.36M
July 16, 2026	79.09	78.91	78.91	80.08	78.75	8.54M
July 15, 2026	78.75	79.09	79.09	79.55	78.42	6.39M
July 14, 2026	78.73	78.77	78.77	79.3	78.3	7.05M
July 13, 2026	78.75	79.46	79.46	79.77	78.53	15.94M
July 10, 2026	78.85	79.82	79.82	79.95	78.85	6.25M
July 09, 2026	78.5	78.61	78.61	79.54	78.44	7.6M
July 08, 2026	78.5	78.81	78.81	79.49	77.76	18.42M
July 07, 2026	79.85	78.89	78.89	80.12	77.96	10.06M
July 06, 2026	80.15	79.85	79.85	80.95	79.33	10.52M
July 03, 2026	80.95	80.53	80.53	82.5	80.4	15.59M
July 02, 2026	80.9	80.59	80.59	81.5	79.59	15.76M
July 01, 2026	81.33	79.57	79.57	81.44	79.25	7.5M
June 30, 2026	81	81.33	81.33	81.58	80.21	20.94M
June 29, 2026	78.52	81.57	81.57	82.1	78.44	85.76M
June 25, 2026	79.5	79.4	79.4	79.98	78.45	14.66M
June 24, 2026	77.52	79.31	79.31	80.49	77.52	35.22M
June 23, 2026	78.22	77.9	77.9	79.04	77.56	18.2M
June 22, 2026	75.84	78.22	78.22	79.48	75.65	50.73M
June 19, 2026	75.7	75.82	75.82	76.01	75.13	12.36M
June 18, 2026	74.7	75.94	75.94	76.48	74.63	49.22M
June 17, 2026	75	74.41	74.41	75.18	74.12	12.69M
June 16, 2026	74.69	74.75	74.75	74.99	74.36	24.62M
June 15, 2026	74.5	74.69	74.69	75.74	73.91	52.23M
June 12, 2026	72.7	73.79	73.79	73.93	72.63	14.5M
June 11, 2026	72.72	72.13	72.13	72.8	71.62	14.03M
June 10, 2026	73.8	72.67	72.67	74.48	72.5	27.4M
June 09, 2026	74.07	74	74	74.28	73.33	21.32M
June 08, 2026	74	73.51	73.51	74.8	73.14	19.39M
June 05, 2026	76.11	74.97	74.97	76.68	73.93	54.25M
June 04, 2026	74.33	76.12	76.12	76.69	74.26	103.84M
June 03, 2026	75.56	75.1	75.1	76.17	74.5	170.97M
June 02, 2026	74.73	72.29	72.29	75	71.82	212.42M
June 01, 2026	79.11	77.2	77.2	79.25	76.31	13.49M
May 29, 2026	81.09	78.87	78.87	81.69	78	60.16M