NHPC Limited (NHPC.NS) NSE

Currency In INR

AD

NHPC.NS Historical Return

If you invested ₹1000 in NHPC Limited (NHPC.NS) 10 years ago, it would be worth ₹5,250.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,506.05, while ₹1000 invested 1 year ago would be worth ₹940.99. This corresponds to total returns of 425.08%, 250.6%, -5.9%, respectively, with annualized returns of 18.03%, 28.5%, -5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NHPC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202675.8478.2278.2279.4875.6550.73M
June 19, 202675.775.8275.8276.0175.1312.36M
June 18, 202674.775.9475.9476.4874.6349.22M
June 17, 20267574.4174.4175.1874.1212.69M
June 16, 202674.6974.7574.7574.9974.3624.62M
June 15, 202674.574.6974.6975.7473.9152.23M
June 12, 202672.773.7973.7973.9372.6314.5M
June 11, 202672.7272.1372.1372.871.6214.03M
June 10, 202673.872.6772.6774.4872.527.4M
June 09, 202674.07747474.2873.3321.32M
June 08, 20267473.5173.5174.873.1419.39M
June 05, 202676.1174.9774.9776.6873.9354.25M
June 04, 202674.3376.1276.1276.6974.26103.84M
June 03, 202675.5675.175.176.1774.5170.97M
June 02, 202674.7372.2972.297571.82212.42M
June 01, 202679.1177.277.279.2576.3113.49M
May 29, 202681.0978.8778.8781.697860.16M
May 27, 202678.5180.6880.688178.4420M
May 26, 202679.0278.4478.4479.027810.19M
May 25, 202678.7679.0279.0279.4978.3510.88M
May 22, 202679.0778.3678.3679.378.210.28M
May 21, 202679.75797980.4978.7510.43M
May 20, 202678.779.579.579.8977.9315.92M
May 19, 202677.979.0679.0679.577.6215.08M
May 18, 202676.7677.7177.7178.5575.9122.91M
May 15, 202678.7876.7976.7979.0376.68.67M
May 14, 202678.378.4578.4579.577.769.87M
May 13, 202676.7778.1478.1478.4776.4411.44M
May 12, 202678.8576.7776.7779.3876.611.49M
May 11, 202680.7779.1979.1980.7978.5915.57M
May 08, 202681.6580.7780.7782.1980.615.75M
May 07, 202683.9981.5881.5884.0881.2617.3M
May 06, 202683.583.6683.6683.982.59.59M
May 05, 202683.283.1783.1783.6882.458.26M
May 04, 202683.483.2883.2884.282.859.42M
April 30, 202683.583.283.283.5181.5815.37M
April 29, 202686.184.0984.0986.8383.3628.38M
April 28, 202683.2185.3885.3885.683.1528.99M
April 27, 20268183.2383.2383.3580.9416.99M
April 24, 202681.4880.6680.6682.2879.9814.09M
April 23, 202682.5181.4681.4683.0881.219.03M
April 22, 202682.882.6382.6383.581.9914.95M
April 21, 202683.182.6382.6384.5782.312.63M
April 20, 202683.9983.183.183.9982.2516.99M
April 17, 202681.783.5683.5685.7881.2950.03M
April 16, 202681.181.3881.3882.2279.9219.78M
April 15, 202678.5580.5880.5881.4578.3624.13M
April 13, 202676.3377.6677.6677.9875.1514.49M
April 10, 202677.4877.0977.0978.376.6217.95M
April 09, 20267877.1177.1178.5476.6331.33M
April 08, 20267776.776.777.4576.1512.49M
April 07, 202675.975.6775.6776.275.295.06M
April 06, 202675.2576.1676.1676.3374.228.02M
April 02, 202674.6275.3375.3375.5573.119.13M
April 01, 202675.9575.3975.3976.174.514.92M
March 30, 202675.573.7273.7276.187321.39M
March 27, 202677.276.5976.5978.2876.3415.86M
March 25, 202676.9377.277.278.2576.7113.2M
March 24, 202676.0276.5476.5476.7974.89.6M
March 23, 202676.875.2875.2877.1774.711.88M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved