NHPC Limited (NHPC.NS) NSE

Currency In INR

AD

NHPC.NS Historical Return

If you invested ₹1000 in NHPC Limited (NHPC.NS) 10 years ago, it would be worth ₹4,478.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,851.75, while ₹1000 invested 1 year ago would be worth ₹840.26. This corresponds to total returns of 347.88%, 185.17%, -15.97%, respectively, with annualized returns of 16.17%, 23.33%, -15.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NHPC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202672.7571.7571.7572.970.2510.9M
September 30, 202673.5672.8172.8173.9972.87.84M
September 29, 202674.0573.3273.3274.773.311.24M
September 28, 202675.674.574.575.974.35.56M
September 25, 202676.17767676.3275.426.48M
September 24, 202676.1776.2576.2576.7775.778.15M
September 23, 202676.0276.7476.7476.8576.026.98M
September 22, 202675.8976.0176.0176.4975.69.87M
September 21, 202676.1775.875.876.6975.5410.41M
September 18, 202675.276.9576.9576.9575.0918.27M
September 17, 202675.6175.275.275.8874.9911.62M
September 16, 20267675.4175.4176.7375.269.64M
September 15, 202676.5576.0476.0477.0775.568.55M
September 11, 202675.9176.3876.3877.475.8712.03M
September 10, 202676.6976.3576.3576.8575.939.03M
September 09, 202675.976.6976.6977.8975.917.73M
September 08, 202675.7675.975.97674.910.13M
September 07, 202676.25767677.0575.558.82M
September 04, 202676.3976.2576.2576.7575.914.06M
September 03, 202676.1176.4576.4577.2175.8714.04M
September 02, 202675.7575.6575.6576.6475.0913.06M
September 01, 202676.7276.376.377.175.4611.98M
August 31, 202674.9876.7276.7276.7274.316.81M
August 28, 202676.274.8274.8276.3974.829.59M
August 27, 202676.0476.5576.5576.5575.247M
August 26, 202676.7676.2476.2477.2476.13.86M
August 25, 202676.6576.6276.6277.375.8712.85M
August 24, 202676.3576.6576.6576.6575.556.65M
August 21, 202676.376.1576.1577.175.957.6M
August 20, 202676.3576.3576.3576.9575.96.14M
August 19, 202676.976.1776.1776.975.855.33M
August 18, 202676.5976.7376.7376.9976.25.34M
August 17, 202676.6976.676.676.8976.013.61M
August 14, 202677.5276.976.977.9576.83.9M
August 13, 202676.8577.577.578.176.4110.14M
August 12, 202676.6576.8576.8576.85767.29M
August 11, 20267776.9576.9577.1576.126.12M
August 10, 202676.9277.277.277.576.66.09M
August 07, 202677.576.9276.9277.6976.817.07M
August 06, 202678.2477.577.578.5777.511.6M
August 05, 202681.8678.678.682.877.8126.35M
August 04, 202679.780.580.581.479.413.75M
August 03, 202678.579.2579.2580.778.521.15M
July 31, 202678.2978.7378.7378.8677.915.66M
July 30, 202677.978.0778.0778.2977.256.29M
July 29, 202678.2877.977.979.1177.6911.23M
July 28, 202679.478.2878.2879.5577.858.08M
July 27, 202679.579.7279.7280.0478.916.97M
July 24, 202679.2579.3979.3979.9878.788.63M
July 23, 202679.880.2580.2581.597941.93M
July 22, 202679.9580.2880.2880.6679.79.93M
July 21, 202681.1480.3180.318379.9658.28M
July 20, 202679818181.1878.6312.12M
July 17, 202678.8379.279.279.4578.48.36M
July 16, 202679.0978.9178.9180.0878.758.54M
July 15, 202678.7579.0979.0979.5578.426.39M
July 14, 202678.7378.7778.7779.378.37.05M
July 13, 202678.7579.4679.4679.7778.5315.94M
July 10, 202678.8579.8279.8279.9578.856.25M
July 09, 202678.578.6178.6179.5478.447.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved