NHPC Limited (NHPC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NHPC.NS Historical Return
If you invested ₹1000 in NHPC Limited (NHPC.NS) 10 years ago, it would be worth ₹5,139.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,632.62, while ₹1000 invested 1 year ago would be worth ₹914.86. This corresponds to total returns of 413.93%, 263.26%, -8.51%, respectively, with annualized returns of 17.77%, 29.41%, -8.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NHPC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 78.85 | 79.82 | 79.82 | 79.95 | 78.85 | 6.25M |
| July 09, 2026 | 78.5 | 78.61 | 78.61 | 79.54 | 78.44 | 7.6M |
| July 08, 2026 | 78.5 | 78.81 | 78.81 | 79.49 | 77.76 | 18.42M |
| July 07, 2026 | 79.85 | 78.89 | 78.89 | 80.12 | 77.96 | 10.06M |
| July 06, 2026 | 80.15 | 79.85 | 79.85 | 80.95 | 79.33 | 10.52M |
| July 03, 2026 | 80.95 | 80.53 | 80.53 | 82.5 | 80.4 | 15.59M |
| July 02, 2026 | 80.9 | 80.59 | 80.59 | 81.5 | 79.59 | 15.76M |
| July 01, 2026 | 81.33 | 79.57 | 79.57 | 81.44 | 79.25 | 7.5M |
| June 30, 2026 | 81 | 81.33 | 81.33 | 81.58 | 80.21 | 20.94M |
| June 29, 2026 | 78.52 | 81.57 | 81.57 | 82.1 | 78.44 | 85.76M |
| June 25, 2026 | 79.5 | 79.4 | 79.4 | 79.98 | 78.45 | 14.66M |
| June 24, 2026 | 77.52 | 79.31 | 79.31 | 80.49 | 77.52 | 35.22M |
| June 23, 2026 | 78.22 | 77.9 | 77.9 | 79.04 | 77.56 | 18.2M |
| June 22, 2026 | 75.84 | 78.22 | 78.22 | 79.48 | 75.65 | 50.73M |
| June 19, 2026 | 75.7 | 75.82 | 75.82 | 76.01 | 75.13 | 12.36M |
| June 18, 2026 | 74.7 | 75.94 | 75.94 | 76.48 | 74.63 | 49.22M |
| June 17, 2026 | 75 | 74.41 | 74.41 | 75.18 | 74.12 | 12.69M |
| June 16, 2026 | 74.69 | 74.75 | 74.75 | 74.99 | 74.36 | 24.62M |
| June 15, 2026 | 74.5 | 74.69 | 74.69 | 75.74 | 73.91 | 52.23M |
| June 12, 2026 | 72.7 | 73.79 | 73.79 | 73.93 | 72.63 | 14.5M |
| June 11, 2026 | 72.72 | 72.13 | 72.13 | 72.8 | 71.62 | 14.03M |
| June 10, 2026 | 73.8 | 72.67 | 72.67 | 74.48 | 72.5 | 27.4M |
| June 09, 2026 | 74.07 | 74 | 74 | 74.28 | 73.33 | 21.32M |
| June 08, 2026 | 74 | 73.51 | 73.51 | 74.8 | 73.14 | 19.39M |
| June 05, 2026 | 76.11 | 74.97 | 74.97 | 76.68 | 73.93 | 54.25M |
| June 04, 2026 | 74.33 | 76.12 | 76.12 | 76.69 | 74.26 | 103.84M |
| June 03, 2026 | 75.56 | 75.1 | 75.1 | 76.17 | 74.5 | 170.97M |
| June 02, 2026 | 74.73 | 72.29 | 72.29 | 75 | 71.82 | 212.42M |
| June 01, 2026 | 79.11 | 77.2 | 77.2 | 79.25 | 76.31 | 13.49M |
| May 29, 2026 | 81.09 | 78.87 | 78.87 | 81.69 | 78 | 60.16M |
| May 27, 2026 | 78.51 | 80.68 | 80.68 | 81 | 78.44 | 20M |
| May 26, 2026 | 79.02 | 78.44 | 78.44 | 79.02 | 78 | 10.19M |
| May 25, 2026 | 78.76 | 79.02 | 79.02 | 79.49 | 78.35 | 10.88M |
| May 22, 2026 | 79.07 | 78.36 | 78.36 | 79.3 | 78.2 | 10.28M |
| May 21, 2026 | 79.75 | 79 | 79 | 80.49 | 78.75 | 10.43M |
| May 20, 2026 | 78.7 | 79.5 | 79.5 | 79.89 | 77.93 | 15.92M |
| May 19, 2026 | 77.9 | 79.06 | 79.06 | 79.5 | 77.62 | 15.08M |
| May 18, 2026 | 76.76 | 77.71 | 77.71 | 78.55 | 75.91 | 22.91M |
| May 15, 2026 | 78.78 | 76.79 | 76.79 | 79.03 | 76.6 | 8.67M |
| May 14, 2026 | 78.3 | 78.45 | 78.45 | 79.5 | 77.76 | 9.87M |
| May 13, 2026 | 76.77 | 78.14 | 78.14 | 78.47 | 76.44 | 11.44M |
| May 12, 2026 | 78.85 | 76.77 | 76.77 | 79.38 | 76.6 | 11.49M |
| May 11, 2026 | 80.77 | 79.19 | 79.19 | 80.79 | 78.59 | 15.57M |
| May 08, 2026 | 81.65 | 80.77 | 80.77 | 82.19 | 80.6 | 15.75M |
| May 07, 2026 | 83.99 | 81.58 | 81.58 | 84.08 | 81.26 | 17.3M |
| May 06, 2026 | 83.5 | 83.66 | 83.66 | 83.9 | 82.5 | 9.59M |
| May 05, 2026 | 83.2 | 83.17 | 83.17 | 83.68 | 82.45 | 8.26M |
| May 04, 2026 | 83.4 | 83.28 | 83.28 | 84.2 | 82.85 | 9.42M |
| April 30, 2026 | 83.5 | 83.2 | 83.2 | 83.51 | 81.58 | 15.37M |
| April 29, 2026 | 86.1 | 84.09 | 84.09 | 86.83 | 83.36 | 28.38M |
| April 28, 2026 | 83.21 | 85.38 | 85.38 | 85.6 | 83.15 | 28.99M |
| April 27, 2026 | 81 | 83.23 | 83.23 | 83.35 | 80.94 | 16.99M |
| April 24, 2026 | 81.48 | 80.66 | 80.66 | 82.28 | 79.98 | 14.09M |
| April 23, 2026 | 82.51 | 81.46 | 81.46 | 83.08 | 81.21 | 9.03M |
| April 22, 2026 | 82.8 | 82.63 | 82.63 | 83.5 | 81.99 | 14.95M |
| April 21, 2026 | 83.1 | 82.63 | 82.63 | 84.57 | 82.3 | 12.63M |
| April 20, 2026 | 83.99 | 83.1 | 83.1 | 83.99 | 82.25 | 16.99M |
| April 17, 2026 | 81.7 | 83.56 | 83.56 | 85.78 | 81.29 | 50.03M |
| April 16, 2026 | 81.1 | 81.38 | 81.38 | 82.22 | 79.92 | 19.78M |
| April 15, 2026 | 78.55 | 80.58 | 80.58 | 81.45 | 78.36 | 24.13M |
AD
