NHPC Limited (NHPC.NS) NSE

81.37

-0.05(-0.06%)

Updated at January 14 02:42PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202682.8981.4281.4283.3480.7511.94M
January 12, 202682.3882.882.882.9980.2615.1M
January 09, 202682.282.4382.4383.6982.0321.16M
January 08, 202683.882.1782.1784.2381.7211.54M
January 07, 202683.183.6683.6683.8882.7312.48M
January 06, 202683.0683.5383.5383.9582.7811.6M
January 05, 20268483.6683.6684.6882.9119.83M
January 02, 202679.5683.6283.6283.9379.532.43M
January 01, 202679.0679.5679.5680.2379.066.86M
December 31, 202578.4879.2279.2279.978.3211.5M
December 30, 202576.878.5878.5878.7576.817.15M
December 29, 202578.3676.7976.7978.3676.57.88M
December 26, 202577.4278.3678.3679.1777.289.06M
December 24, 202578.4477.8177.8178.777.635.71M
December 23, 20257878.2378.2378.5277.365.92M
December 22, 202576.6177.6777.6778.0476.58.76M
December 19, 202575.1276.6176.6176.7574.758.35M
December 18, 20257575.0475.0475.2574.46.17M
December 17, 20257675.3975.3976755.72M
December 16, 202577.1476.0176.0177.275.515.98M
December 15, 202576.977.2177.2177.3476.523.58M
December 12, 202576.8177.1377.1377.3676.615.17M
December 11, 202576.676.6976.697775.568.18M
December 10, 202576.4776.8776.8779.3176.2611.48M
December 09, 202576.276.4776.4776.6375.058.07M
December 08, 202577.0576.4376.4377.376.059.18M
December 05, 202576.8277.0777.0777.276.644.7M
December 04, 202576.876.8976.8977.4276.625.54M
December 03, 202577.476.8376.8377.5976.056.59M
December 02, 202577.3577.2877.2877.4976.78.54M
December 01, 202576.3177.377.377.5976.0210.2M
November 28, 202576.9576.7476.7477.0176.365.09M
November 27, 202577.5176.9576.9577.8576.728.61M
November 26, 202577.2377.4377.4377.9776.6112.03M
November 25, 202577.177.2377.2377.9876.613.34M
November 24, 202578.8276.9676.9678.8975.9326.74M
November 21, 20258078.8278.8280.1278.657.15M
November 19, 202580.5380.0580.0580.6879.6411.02M
November 18, 202581.5980.5380.5381.5980.19.47M
November 17, 202580.5481.2581.2581.580.417.83M
November 14, 202581.5180.380.381.68014.29M
November 13, 202581.9181.5181.5182.2881.316.5M
November 12, 202582.181.9881.9882.8581.269.26M
November 11, 202582.3181.8981.8982.7580.98.77M
November 10, 202580.982.3182.3182.7280.6810.24M
November 07, 202582.581.4881.4882.7280.2521.86M
November 06, 202584.0582.8582.8584.5581.7215.88M
November 04, 202585.2284.1684.1685.3383.878.23M
November 03, 202584.9985.3385.3385.784.576.04M
October 31, 202585.9384.8484.8486.184.719.44M
October 30, 202587.1486.1586.1587.2385.717.4M
October 29, 20258586.9586.9587.0984.7817.05M
October 28, 202585.0484.6384.6385.4284.499.53M
October 27, 202585.2585.0285.0285.4384.86.94M
October 24, 202585.7184.7984.7986.884.6116.91M
October 23, 202586.0685.8285.8287.2985.4817.4M
October 21, 202586.786.3586.358786.151.48M
October 20, 202586.9986.5686.5687.586.413.3M
October 17, 202586.9186.7486.7487.585.930.39M
October 16, 202587.1386.9586.9587.3586.110.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved