NHPC Limited (NHPC.NS) NSE

85.13

-0.69(-0.80%)

Updated at October 24 01:02PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202586.0685.8285.8287.2985.4817.4M
October 21, 202586.786.3586.358786.151.48M
October 20, 202586.9986.5686.5687.586.413.3M
October 17, 202586.9186.7486.7487.585.930.39M
October 16, 202587.1386.9586.9587.3586.110.55M
October 15, 202585.587.0487.0487.8185.0512.35M
October 14, 20258785.3685.3687.6885.120.52M
October 13, 202586.2586.4586.4587.7985.215.29M
October 10, 202586.6786.9486.9487.7186.37.18M
October 09, 202585.586.6786.6788.1285.2113.09M
October 08, 202586.685.4485.4486.7584.998M
October 07, 202586.4886.4686.4687.2886.210.53M
October 06, 202586.9386.6186.6187.0986.066.46M
October 03, 202586.586.9386.9387.1585.68.66M
October 01, 202586.386.3786.378786.057.4M
September 30, 202586.2986.3286.3286.4885.6610.45M
September 29, 202583.785.8785.8786.1483.6320.05M
September 26, 202586.4383.6483.6486.583.518.13M
September 25, 202586.3186.4386.4387.9686.2815.16M
September 24, 202586.5586.2986.2987.685.9611.32M
September 23, 202587.8586.6386.6388.386.2911.79M
September 22, 202587.887.7387.7388.687.1410.26M
September 19, 202587.5387.8287.8289.2287.325.19M
September 18, 202587.587.0987.0988.6986.616.44M
September 17, 202588.387.2187.2188.4386.7615.17M
September 16, 202586.7988.6188.6188.8786.7526.87M
September 15, 202583.9286.6186.6186.7983.526.2M
September 12, 202582.583.583.583.682.3216.38M
September 11, 202579.9682.2882.2882.6579.8230.02M
September 10, 202578.6579.5679.5679.878.6310.94M
September 09, 202579.578.5778.5780.0778.089.73M
September 08, 20257878.6478.6478.9477.635.61M
September 05, 202578.477.8277.8278.5577.17.03M
September 04, 202579.7678.0978.0979.99787.04M
September 03, 202579.579.3879.3879.9479.24.9M
September 02, 202578.979.5679.5679.8978.327.46M
September 01, 20257878.5678.5678.9777.77.4M
August 29, 202578.3477.2377.2378.476.6113.51M
August 28, 202579.9978.3478.3480.1678.1711.7M
August 26, 202579.5279.8479.8480.3478.3620.57M
August 25, 202580.8479.679.681.0979.4812.47M
August 22, 202582.0380.7180.7182.0380.618.67M
August 21, 202582.8581.8381.8383.3781.736.33M
August 20, 202582.1482.7682.7683.5581.8411.24M
August 19, 202582.982.0982.0982.9781.812.46M
August 18, 20258382.7882.7883.581.947.95M
August 14, 202584.982.3282.3284.9881.8313.99M
August 13, 202584.485.1184.685.8683.811.68M
August 12, 202583.7583.9183.4184.1983.185.97M
August 11, 202582.4583.4583.4583.981.7710.07M
August 08, 20258381.7881.7883.5881.56.61M
August 07, 202583.5583.4183.4183.8881.915.84M
August 06, 202585.583.9983.9985.683.695.79M
August 05, 202583.785.2385.2385.4583.510.38M
August 04, 202582.9483.4983.4983.7582.445.55M
August 01, 202583.2583.2483.2484.282.4510.66M
July 31, 202583.883.2583.2583.982.917.42M
July 30, 202584.3484.4684.4684.6983.556.83M
July 29, 202583.784.0484.0484.3583.127.88M
July 28, 202583.7983.783.784.8383.28.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved