Natural Health Trends Corp. (NHTC) NASDAQ

4.62

+0.0497(+1.09%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.484.574.574.644.4636,404
September 04, 20254.414.464.464.54.4119,721
September 03, 20254.474.454.454.54.411,075
September 02, 20254.424.454.454.464.415,124
August 29, 20254.354.44.44.44.3510,037
August 28, 20254.424.354.354.454.353,927
August 27, 20254.44.374.374.444.3524,230
August 26, 20254.394.384.384.494.3810,400
August 25, 20254.364.364.364.514.3225,802
August 22, 20254.344.364.364.574.393,124
August 21, 20254.254.324.324.344.2528,162
August 20, 20254.244.344.344.354.2411,156
August 19, 20254.284.224.224.334.245,738
August 18, 20254.34.274.264.364.2524,576
August 15, 20254.364.314.314.424.2535,774
August 14, 20254.464.364.364.494.3123,500
August 13, 20254.514.474.474.564.2839,171
August 12, 20254.264.444.444.694.25180,406
August 11, 202554.954.755.14.87217,329
August 08, 20254.944.94.75.094.8780,728
August 07, 20254.954.894.694.974.8727,946
August 06, 20254.944.864.664.984.8129,800
August 05, 20254.84.984.784.984.7868,309
August 04, 20254.74.794.64.84.6832,102
August 01, 20254.664.654.654.724.6118,000
July 31, 20254.594.664.664.724.5915,200
July 30, 20254.624.624.624.74.610,200
July 29, 20254.684.644.644.734.6223,900
July 28, 20254.634.674.674.684.628,400
July 25, 20254.64.634.634.664.611,900
July 24, 20254.594.594.594.74.579,536
July 23, 20254.74.594.594.74.5218,648
July 22, 20254.574.654.654.684.4819,024
July 21, 20254.554.584.584.594.499,043
July 18, 20254.414.484.484.574.4113,950
July 17, 20254.54.444.444.584.4415,700
July 16, 20254.494.54.54.594.489,537
July 15, 20254.514.474.474.564.4312,600
July 14, 20254.574.514.514.664.517,800
July 11, 20254.514.564.564.664.512,844
July 10, 20254.664.574.574.694.5113,200
July 09, 20254.654.64.64.754.5514,700
July 08, 20254.694.614.614.784.614,470
July 07, 20254.574.74.74.84.5519,400
July 03, 20254.594.624.624.654.588,640
July 02, 20254.54.584.584.584.515,803
July 01, 20254.384.464.464.494.359,729
June 30, 20254.334.334.334.474.3315,547
June 27, 20254.344.334.334.424.299,200
June 26, 20254.374.344.344.484.2814,700
June 25, 20254.374.334.334.384.2722,216
June 24, 20254.44.344.344.594.3420,200
June 23, 20254.464.424.424.534.4218,900
June 20, 20254.594.454.454.644.4520,300
June 18, 20254.654.584.584.674.567,118
June 17, 20254.64.654.654.74.69,400
June 16, 20254.684.64.64.774.69,645
June 13, 20254.734.614.614.734.6113,800
June 12, 20254.654.74.74.774.6318,100
June 11, 20254.714.654.654.774.6514,646