Natural Health Trends Corp. (NHTC) NASDAQ

Currency In USD

NHTC Historical Return

If you invested $1000 in Natural Health Trends Corp. (NHTC) 10 years ago, it would be worth $157.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $480.11, while $1000 invested 1 year ago would be worth $420.4. This corresponds to total returns of -84.24%, -51.99%, -57.96%, respectively, with annualized returns of -16.86%, -13.65%, -57.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NHTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.73	1.69	1.69	1.75	1.66	37,181
August 20, 2026	1.72	1.72	1.72	1.8	1.71	37,285
August 19, 2026	1.75	1.74	1.74	1.8	1.73	31,911
August 18, 2026	1.74	1.76	1.76	1.85	1.74	44,149
August 17, 2026	1.82	1.72	1.72	1.91	1.72	76,905
August 14, 2026	1.79	1.81	1.81	1.84	1.75	17,565
August 13, 2026	1.86	1.8	1.8	1.9	1.79	33,540
August 12, 2026	1.72	1.8	1.8	1.87	1.72	0
August 11, 2026	1.74	1.74	1.74	1.8	1.74	21,119
August 10, 2026	1.74	1.75	1.75	1.84	1.7	38,250
August 07, 2026	1.74	1.72	1.72	1.84	1.67	0
August 06, 2026	1.65	1.69	1.69	2.05	1.65	135,068
August 05, 2026	1.83	1.61	1.61	1.83	1.5	172,934
August 04, 2026	1.85	1.8	1.8	1.86	1.7	37,066
August 03, 2026	1.79	1.84	1.84	1.85	1.76	51,694
July 31, 2026	1.69	1.71	1.71	1.77	1.61	26,802
July 30, 2026	1.72	1.68	1.68	1.82	1.59	22,887
July 29, 2026	1.86	1.73	1.73	1.88	1.55	79,048
July 28, 2026	1.89	1.82	1.82	1.95	1.81	23,685
July 27, 2026	1.84	1.9	1.9	1.93	1.8	29,257
July 24, 2026	1.79	1.8	1.8	1.85	1.77	30,770
July 23, 2026	1.85	1.8	1.8	1.85	1.77	14,359
July 22, 2026	1.92	1.86	1.86	1.94	1.8	18,821
July 21, 2026	1.93	1.91	1.91	1.93	1.86	25,315
July 20, 2026	1.94	1.92	1.92	1.95	1.88	12,422
July 17, 2026	1.91	1.91	1.91	1.96	1.86	17,603
July 16, 2026	1.9	1.9	1.9	1.94	1.85	21,736
July 15, 2026	1.83	1.9	1.9	1.91	1.8	16,004
July 14, 2026	1.81	1.79	1.79	1.82	1.78	27,399
July 13, 2026	1.91	1.83	1.83	1.93	1.82	16,788
July 10, 2026	1.9	1.9	1.9	1.93	1.81	22,611
July 09, 2026	1.84	1.87	1.87	1.9	1.78	24,412
July 08, 2026	1.83	1.84	1.84	1.87	1.78	30,177
July 07, 2026	1.92	1.82	1.82	1.94	1.77	34,395
July 06, 2026	1.86	1.88	1.88	1.98	1.86	65,366
July 02, 2026	1.84	1.84	1.84	1.86	1.78	33,196
July 01, 2026	1.8	1.83	1.83	1.86	1.74	43,538
June 30, 2026	1.71	1.77	1.77	1.79	1.69	62,933
June 29, 2026	1.65	1.7	1.7	1.79	1.65	70,403
June 26, 2026	1.71	1.55	1.55	1.78	1.55	98,716
June 25, 2026	1.71	1.7	1.7	1.8	1.64	81,183
June 24, 2026	1.64	1.74	1.74	1.76	1.64	45,717
June 23, 2026	1.62	1.66	1.66	1.67	1.61	51,286
June 22, 2026	1.82	1.67	1.67	1.83	1.67	88,367
June 18, 2026	1.85	1.82	1.82	1.89	1.82	69,587
June 17, 2026	2.02	1.84	1.84	2.11	1.81	81,274
June 16, 2026	2.04	2.03	2.03	2.12	2.01	53,166
June 15, 2026	2.01	2.06	2.06	2.14	2	88,326
June 12, 2026	2.34	2.01	2.01	2.37	2	104,644
June 11, 2026	2.37	2.37	2.37	2.39	2.28	13,373
June 10, 2026	2.35	2.3	2.3	2.36	2.3	25,513
June 09, 2026	2.29	2.29	2.29	2.32	2.26	19,175
June 08, 2026	2.38	2.29	2.29	2.38	2.26	33,100
June 05, 2026	2.43	2.39	2.39	2.45	2.35	33,361
June 04, 2026	2.4	2.45	2.45	2.5	2.4	24,127
June 03, 2026	2.56	2.4	2.4	2.6	2.38	32,471
June 02, 2026	2.64	2.58	2.58	2.73	2.53	70,249
June 01, 2026	2.71	2.63	2.63	2.72	2.6	42,637
May 29, 2026	2.81	2.75	2.75	2.81	2.73	21,879
May 28, 2026	2.74	2.82	2.82	2.82	2.65	28,171