Natural Health Trends Corp. (NHTC) NASDAQ

2.58

-0.05(-1.90%)

Updated at June 02 04:00PM

Currency In USD

NHTC Historical Return

If you invested $1000 in Natural Health Trends Corp. (NHTC) 10 years ago, it would be worth $260.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $666.67, while $1000 invested 1 year ago would be worth $591.74. This corresponds to total returns of -73.91%, -33.33%, -40.83%, respectively, with annualized returns of -12.57%, -7.79%, -40.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NHTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.64	2.58	2.58	2.73	2.53	70,249
June 01, 2026	2.71	2.63	2.63	2.72	2.6	42,637
May 29, 2026	2.81	2.75	2.75	2.81	2.73	21,879
May 28, 2026	2.74	2.82	2.82	2.82	2.65	28,171
May 27, 2026	2.78	2.72	2.72	2.85	2.7	27,782
May 26, 2026	2.83	2.75	2.75	2.9	2.75	41,294
May 22, 2026	2.89	2.83	2.83	2.9	2.82	31,303
May 21, 2026	2.86	2.88	2.88	2.89	2.81	15,431
May 20, 2026	2.78	2.86	2.86	2.86	2.76	12,436
May 19, 2026	2.79	2.77	2.77	2.81	2.77	19,245
May 18, 2026	2.88	2.76	2.76	2.93	2.76	38,161
May 15, 2026	2.88	2.82	2.82	2.94	2.82	16,412
May 14, 2026	2.89	2.93	2.93	2.98	2.87	35,921
May 13, 2026	3.05	2.86	2.86	3.05	2.85	51,797
May 12, 2026	3.07	3.03	3.03	3.07	3	27,061
May 11, 2026	3.06	3.17	3.17	3.28	3.06	119,982
May 08, 2026	3.19	3.1	3.1	3.2	3.09	41,481
May 07, 2026	3.19	3.2	3.2	3.21	3.09	20,288
May 06, 2026	3.12	3.1	3.1	3.19	3.05	66,177
May 05, 2026	3.17	3.09	3.09	3.17	3.01	42,655
May 04, 2026	3.16	3.11	3.11	3.17	3.1	22,503
May 01, 2026	3.16	3.17	3.17	3.19	3.1	14,670
April 30, 2026	2.97	3.12	3.12	3.12	2.96	27,691
April 29, 2026	3.05	2.96	2.96	3.05	2.87	41,923
April 28, 2026	2.97	2.98	2.98	3.01	2.92	34,060
April 27, 2026	2.95	2.92	2.92	3.04	2.89	50,389
April 24, 2026	2.95	2.94	2.94	2.98	2.92	15,243
April 23, 2026	2.94	2.93	2.93	2.96	2.83	15,110
April 22, 2026	2.86	2.93	2.93	2.95	2.82	23,982
April 21, 2026	2.97	2.83	2.83	3	2.83	15,415
April 20, 2026	3.01	2.96	2.96	3.05	2.9	23,192
April 17, 2026	2.94	2.99	2.99	3.06	2.91	31,630
April 16, 2026	2.82	2.95	2.95	2.97	2.82	56,684
April 15, 2026	2.8	2.79	2.79	2.85	2.78	21,736
April 14, 2026	2.81	2.8	2.8	2.88	2.78	25,099
April 13, 2026	2.85	2.86	2.86	2.88	2.82	12,655
April 10, 2026	2.83	2.87	2.87	2.88	2.79	15,521
April 09, 2026	2.86	2.85	2.85	2.86	2.75	16,997
April 08, 2026	2.83	2.84	2.84	2.86	2.77	14,781
April 07, 2026	2.84	2.74	2.74	2.86	2.74	14,000
April 06, 2026	2.82	2.86	2.86	2.9	2.78	11,685
April 02, 2026	2.89	2.82	2.82	2.92	2.81	22,408
April 01, 2026	2.84	2.88	2.88	2.9	2.8	15,622
March 31, 2026	2.83	2.79	2.79	2.84	2.79	6,986
March 30, 2026	2.78	2.77	2.77	2.89	2.71	11,073
March 27, 2026	2.84	2.78	2.78	2.85	2.77	14,442
March 26, 2026	2.84	2.82	2.82	2.93	2.81	20,738
March 25, 2026	2.75	2.82	2.82	2.84	2.74	28,615
March 24, 2026	2.8	2.69	2.69	2.8	2.66	34,051
March 23, 2026	2.9	2.84	2.84	2.91	2.79	32,601
March 20, 2026	2.89	2.81	2.81	2.97	2.76	38,244
March 19, 2026	2.77	2.89	2.89	2.91	2.77	27,146
March 18, 2026	2.82	2.77	2.77	2.9	2.76	28,460
March 17, 2026	2.95	2.82	2.82	2.97	2.8	19,803
March 16, 2026	3.11	2.95	2.95	3.18	2.8	67,678
March 13, 2026	3.15	3.08	3.08	3.19	3.02	16,429
March 12, 2026	3.09	3.12	3.12	3.16	3.04	23,756
March 11, 2026	3.23	3.09	3.09	3.24	3.04	9,473
March 10, 2026	3.09	3.24	3.24	3.24	3.09	25,972
March 09, 2026	3.19	3.14	3.14	3.19	3.05	17,176