Natural Health Trends Corp. (NHTC) NASDAQ

Currency In USD

NHTC Historical Return

If you invested $1000 in Natural Health Trends Corp. (NHTC) 10 years ago, it would be worth $103.52 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $260.42, while $1000 invested 1 year ago would be worth $250.63. This corresponds to total returns of -89.65%, -73.96%, -74.94%, respectively, with annualized returns of -20.28%, -23.59%, -74.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NHTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1.04	1	1	1.05	0.99	46,022
October 01, 2026	1.02	1.01	1.01	1.06	1	38,468
September 30, 2026	1	1.03	1.03	1.05	1	65,307
September 29, 2026	0.96	1.03	1.03	1.08	0.96	69,061
September 28, 2026	0.92	0.99	0.99	1.13	0.92	538,812
September 25, 2026	0.95	0.9	0.9	0.95	0.89	133,042
September 24, 2026	1.09	1.01	1.01	1.09	1.01	97,582
September 23, 2026	1.1	1.05	1.05	1.12	1.03	104,705
September 22, 2026	1.16	1.1	1.1	1.23	1.08	135,613
September 21, 2026	1.37	1.17	1.17	1.37	1.11	258,440
September 18, 2026	1.45	1.37	1.37	1.47	1.33	40,321
September 17, 2026	1.52	1.45	1.45	1.52	1.44	41,390
September 16, 2026	1.51	1.5	1.5	1.59	1.49	22,592
September 15, 2026	1.61	1.5	1.5	1.62	1.5	57,348
September 11, 2026	1.58	1.57	1.57	1.6	1.57	13,338
September 10, 2026	1.59	1.59	1.59	1.6	1.57	17,371
September 09, 2026	1.62	1.59	1.59	1.64	1.57	19,799
September 08, 2026	1.59	1.63	1.63	1.67	1.59	49,977
September 04, 2026	1.6	1.59	1.59	1.66	1.58	24,775
September 03, 2026	1.61	1.62	1.62	1.65	1.57	0
September 02, 2026	1.6	1.6	1.6	1.67	1.58	40,490
September 01, 2026	1.68	1.61	1.61	1.68	1.6	36,913
August 31, 2026	1.64	1.63	1.63	1.67	1.61	38,329
August 28, 2026	1.65	1.6	1.6	1.68	1.6	39,928
August 27, 2026	1.71	1.71	1.71	1.71	1.67	26,467
August 26, 2026	1.76	1.71	1.71	1.76	1.69	9,964
August 25, 2026	1.81	1.76	1.76	1.81	1.72	19,340
August 24, 2026	1.71	1.75	1.75	1.8	1.71	0
August 21, 2026	1.73	1.69	1.69	1.75	1.66	37,181
August 20, 2026	1.72	1.72	1.72	1.8	1.71	37,285
August 19, 2026	1.75	1.74	1.74	1.8	1.73	31,911
August 18, 2026	1.74	1.76	1.76	1.85	1.74	44,149
August 17, 2026	1.82	1.72	1.72	1.91	1.72	76,905
August 14, 2026	1.79	1.81	1.81	1.84	1.75	17,565
August 13, 2026	1.86	1.8	1.8	1.9	1.79	33,540
August 12, 2026	1.72	1.8	1.8	1.87	1.72	0
August 11, 2026	1.74	1.74	1.74	1.8	1.74	21,119
August 10, 2026	1.74	1.75	1.75	1.84	1.7	38,250
August 07, 2026	1.74	1.72	1.72	1.84	1.67	0
August 06, 2026	1.65	1.69	1.69	2.05	1.65	135,068
August 05, 2026	1.83	1.61	1.61	1.83	1.5	172,934
August 04, 2026	1.85	1.8	1.8	1.86	1.7	37,066
August 03, 2026	1.79	1.84	1.84	1.85	1.76	51,694
July 31, 2026	1.69	1.71	1.71	1.77	1.61	26,802
July 30, 2026	1.72	1.68	1.68	1.82	1.59	22,887
July 29, 2026	1.86	1.73	1.73	1.88	1.55	79,048
July 28, 2026	1.89	1.82	1.82	1.95	1.81	23,685
July 27, 2026	1.84	1.9	1.9	1.93	1.8	29,257
July 24, 2026	1.79	1.8	1.8	1.85	1.77	30,770
July 23, 2026	1.85	1.8	1.8	1.85	1.77	14,359
July 22, 2026	1.92	1.86	1.86	1.94	1.8	18,821
July 21, 2026	1.93	1.91	1.91	1.93	1.86	25,315
July 20, 2026	1.94	1.92	1.92	1.95	1.88	12,422
July 17, 2026	1.91	1.91	1.91	1.96	1.86	17,603
July 16, 2026	1.9	1.9	1.9	1.94	1.85	21,736
July 15, 2026	1.83	1.9	1.9	1.91	1.8	16,004
July 14, 2026	1.81	1.79	1.79	1.82	1.78	27,399
July 13, 2026	1.91	1.83	1.83	1.93	1.82	16,788
July 10, 2026	1.9	1.9	1.9	1.93	1.81	22,611
July 09, 2026	1.84	1.87	1.87	1.9	1.78	24,412