3.32
+0.04(+1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.27 | 3.32 | 3.32 | 3.38 | 3.22 | 17,800 |
| February 19, 2026 | 3.27 | 3.27 | 3.27 | 3.31 | 3.22 | 21,700 |
| February 18, 2026 | 3.24 | 3.26 | 3.26 | 3.35 | 3.16 | 64,758 |
| February 17, 2026 | 3.62 | 3.33 | 3.33 | 3.62 | 3.33 | 55,600 |
| February 13, 2026 | 3.75 | 3.74 | 3.64 | 3.78 | 3.65 | 41,017 |
| February 12, 2026 | 3.72 | 3.75 | 3.65 | 3.82 | 3.7 | 47,604 |
| February 11, 2026 | 3.82 | 3.65 | 3.55 | 3.82 | 3.63 | 18,660 |
| February 10, 2026 | 3.79 | 3.83 | 3.83 | 3.85 | 3.7 | 10,400 |
| February 09, 2026 | 3.75 | 3.78 | 3.78 | 3.83 | 3.67 | 47,200 |
| February 06, 2026 | 3.68 | 3.83 | 3.83 | 3.97 | 3.66 | 43,700 |
| February 05, 2026 | 3.95 | 3.7 | 3.7 | 3.95 | 3.66 | 41,148 |
| February 04, 2026 | 3.75 | 4 | 4 | 4 | 3.75 | 52,101 |
| February 03, 2026 | 3.82 | 3.75 | 3.75 | 3.87 | 3.7 | 37,400 |
| February 02, 2026 | 3.88 | 3.79 | 3.79 | 3.89 | 3.75 | 44,306 |
| January 30, 2026 | 3.66 | 3.81 | 3.81 | 3.85 | 3.66 | 26,550 |
| January 29, 2026 | 3.72 | 3.66 | 3.66 | 3.74 | 3.6 | 17,039 |
| January 28, 2026 | 3.79 | 3.75 | 3.75 | 3.8 | 3.7 | 24,500 |
| January 27, 2026 | 3.88 | 3.8 | 3.8 | 3.9 | 3.72 | 45,019 |
| January 26, 2026 | 3.79 | 3.85 | 3.85 | 3.87 | 3.75 | 14,500 |
| January 23, 2026 | 3.84 | 3.77 | 3.77 | 3.86 | 3.74 | 17,434 |
| January 22, 2026 | 3.79 | 3.84 | 3.84 | 3.85 | 3.72 | 15,376 |
| January 21, 2026 | 3.79 | 3.76 | 3.76 | 3.87 | 3.7 | 26,942 |
| January 20, 2026 | 3.65 | 3.82 | 3.82 | 3.92 | 3.64 | 67,700 |
| January 16, 2026 | 3.75 | 3.64 | 3.64 | 3.8 | 3.59 | 35,314 |
| January 15, 2026 | 3.69 | 3.75 | 3.75 | 3.83 | 3.69 | 38,834 |
| January 14, 2026 | 3.52 | 3.66 | 3.66 | 3.67 | 3.52 | 26,445 |
| January 13, 2026 | 3.53 | 3.52 | 3.52 | 3.72 | 3.46 | 24,914 |
| January 12, 2026 | 3.37 | 3.53 | 3.53 | 3.85 | 3.35 | 161,700 |
| January 09, 2026 | 3.26 | 3.28 | 3.28 | 3.35 | 3.21 | 26,834 |
| January 08, 2026 | 3.21 | 3.26 | 3.26 | 3.3 | 3.19 | 28,062 |
| January 07, 2026 | 3.18 | 3.23 | 3.23 | 3.3 | 3.12 | 21,744 |
| January 06, 2026 | 3.26 | 3.18 | 3.18 | 3.26 | 3.15 | 12,671 |
| January 05, 2026 | 3.11 | 3.25 | 3.25 | 3.27 | 3.06 | 25,429 |
| January 02, 2026 | 3.1 | 3.08 | 3.08 | 3.22 | 3 | 26,900 |
| December 31, 2025 | 3.13 | 3.09 | 3.09 | 3.24 | 2.95 | 67,000 |
| December 30, 2025 | 3.23 | 3.13 | 3.13 | 3.32 | 3.1 | 28,800 |
| December 29, 2025 | 3.32 | 3.23 | 3.23 | 3.34 | 3.13 | 31,131 |
| December 26, 2025 | 3.08 | 3.32 | 3.32 | 3.35 | 3.08 | 35,732 |
| December 24, 2025 | 3.19 | 3.08 | 3.08 | 3.19 | 3.08 | 13,100 |
| December 23, 2025 | 3.29 | 3.18 | 3.18 | 3.3 | 3.09 | 51,700 |
| December 22, 2025 | 3.27 | 3.26 | 3.26 | 3.34 | 3.2 | 30,400 |
| December 19, 2025 | 3.29 | 3.28 | 3.28 | 3.33 | 3.17 | 24,900 |
| December 18, 2025 | 3.27 | 3.29 | 3.29 | 3.35 | 3.23 | 15,000 |
| December 17, 2025 | 3.27 | 3.23 | 3.23 | 3.32 | 3.23 | 12,700 |
| December 16, 2025 | 3.24 | 3.28 | 3.28 | 3.29 | 3.15 | 17,400 |
| December 15, 2025 | 3.26 | 3.22 | 3.22 | 3.32 | 2.94 | 93,938 |
| December 12, 2025 | 3.21 | 3.21 | 3.21 | 3.24 | 3.15 | 14,878 |
| December 11, 2025 | 3.2 | 3.14 | 3.14 | 3.25 | 3.11 | 37,100 |
| December 10, 2025 | 3.15 | 3.21 | 3.21 | 3.29 | 3.12 | 31,477 |
| December 09, 2025 | 2.81 | 3.11 | 3.11 | 3.3 | 2.81 | 182,349 |
| December 08, 2025 | 2.77 | 2.79 | 2.79 | 2.81 | 2.74 | 31,631 |
| December 05, 2025 | 2.8 | 2.77 | 2.77 | 2.81 | 2.71 | 25,437 |
| December 04, 2025 | 2.78 | 2.79 | 2.79 | 2.8 | 2.75 | 26,728 |
| December 03, 2025 | 2.94 | 2.79 | 2.79 | 2.94 | 2.74 | 66,100 |
| December 02, 2025 | 3.03 | 2.92 | 2.92 | 3.03 | 2.86 | 35,600 |
| December 01, 2025 | 2.97 | 3 | 3 | 3.07 | 2.93 | 67,800 |
| November 28, 2025 | 2.87 | 2.98 | 2.98 | 3.05 | 2.8 | 114,510 |
| November 26, 2025 | 2.78 | 2.79 | 2.79 | 2.97 | 2.78 | 47,000 |
| November 25, 2025 | 2.73 | 2.77 | 2.77 | 2.83 | 2.7 | 20,403 |
| November 24, 2025 | 2.82 | 2.7 | 2.7 | 2.85 | 2.64 | 31,600 |