3.09
-0.085(-2.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.19 | 3.08 | 3.08 | 3.19 | 3.08 | 13,100 |
| December 23, 2025 | 3.29 | 3.18 | 3.18 | 3.3 | 3.09 | 51,700 |
| December 22, 2025 | 3.27 | 3.26 | 3.26 | 3.34 | 3.2 | 30,400 |
| December 19, 2025 | 3.29 | 3.28 | 3.28 | 3.33 | 3.17 | 24,900 |
| December 18, 2025 | 3.27 | 3.29 | 3.29 | 3.35 | 3.23 | 15,000 |
| December 17, 2025 | 3.27 | 3.23 | 3.23 | 3.32 | 3.23 | 12,700 |
| December 16, 2025 | 3.24 | 3.28 | 3.28 | 3.29 | 3.15 | 17,400 |
| December 15, 2025 | 3.26 | 3.22 | 3.22 | 3.32 | 2.94 | 93,938 |
| December 12, 2025 | 3.21 | 3.21 | 3.21 | 3.24 | 3.15 | 14,878 |
| December 11, 2025 | 3.2 | 3.14 | 3.14 | 3.25 | 3.11 | 37,100 |
| December 10, 2025 | 3.15 | 3.21 | 3.21 | 3.29 | 3.12 | 31,477 |
| December 09, 2025 | 2.81 | 3.11 | 3.11 | 3.3 | 2.81 | 182,349 |
| December 08, 2025 | 2.77 | 2.79 | 2.79 | 2.81 | 2.74 | 31,631 |
| December 05, 2025 | 2.8 | 2.77 | 2.77 | 2.81 | 2.71 | 25,437 |
| December 04, 2025 | 2.78 | 2.79 | 2.79 | 2.8 | 2.75 | 26,728 |
| December 03, 2025 | 2.94 | 2.79 | 2.79 | 2.94 | 2.74 | 66,100 |
| December 02, 2025 | 3.03 | 2.92 | 2.92 | 3.03 | 2.86 | 35,600 |
| December 01, 2025 | 2.97 | 3 | 3 | 3.07 | 2.93 | 67,800 |
| November 28, 2025 | 2.87 | 2.98 | 2.98 | 3.05 | 2.8 | 114,510 |
| November 26, 2025 | 2.78 | 2.79 | 2.79 | 2.97 | 2.78 | 47,000 |
| November 25, 2025 | 2.73 | 2.77 | 2.77 | 2.83 | 2.7 | 20,403 |
| November 24, 2025 | 2.82 | 2.7 | 2.7 | 2.85 | 2.64 | 31,600 |
| November 21, 2025 | 2.59 | 2.87 | 2.87 | 2.87 | 2.59 | 38,885 |
| November 20, 2025 | 2.9 | 2.51 | 2.51 | 2.94 | 2.51 | 118,109 |
| November 19, 2025 | 3.2 | 2.9 | 2.9 | 3.24 | 2.86 | 72,818 |
| November 18, 2025 | 3.59 | 3.15 | 3.15 | 3.59 | 3.13 | 90,000 |
| November 17, 2025 | 3.7 | 3.85 | 3.65 | 3.91 | 3.63 | 193,208 |
| November 14, 2025 | 3.54 | 3.6 | 3.41 | 3.77 | 3.5 | 154,913 |
| November 13, 2025 | 3.64 | 3.54 | 3.36 | 3.74 | 3.4 | 55,109 |
| November 12, 2025 | 3.7 | 3.61 | 3.61 | 3.74 | 3.53 | 43,500 |
| November 11, 2025 | 3.46 | 3.64 | 3.64 | 3.64 | 3.35 | 55,634 |
| November 10, 2025 | 3.3 | 3.44 | 3.44 | 3.52 | 3.13 | 72,600 |
| November 07, 2025 | 2.61 | 3.28 | 3.28 | 3.31 | 2.61 | 149,158 |
| November 06, 2025 | 3.32 | 2.52 | 2.52 | 3.49 | 2.4 | 146,827 |
| November 05, 2025 | 4.2 | 3.36 | 3.36 | 4.2 | 3.06 | 182,307 |
| November 04, 2025 | 4.4 | 4.38 | 4.38 | 4.4 | 4.35 | 21,500 |
| November 03, 2025 | 4.42 | 4.4 | 4.4 | 4.44 | 4.35 | 39,218 |
| October 31, 2025 | 4.44 | 4.36 | 4.36 | 4.44 | 4.35 | 15,529 |
| October 30, 2025 | 4.46 | 4.43 | 4.43 | 4.48 | 4.36 | 34,026 |
| October 29, 2025 | 4.46 | 4.45 | 4.45 | 4.57 | 4.35 | 83,158 |
| October 28, 2025 | 4.4 | 4.41 | 4.41 | 4.5 | 4.4 | 16,055 |
| October 27, 2025 | 4.43 | 4.39 | 4.39 | 4.6 | 4.39 | 95,609 |
| October 24, 2025 | 4.46 | 4.44 | 4.44 | 4.49 | 4.35 | 9,700 |
| October 23, 2025 | 4.45 | 4.35 | 4.35 | 4.45 | 4.35 | 14,100 |
| October 22, 2025 | 4.5 | 4.45 | 4.45 | 4.68 | 4.36 | 83,611 |
| October 21, 2025 | 4.53 | 4.51 | 4.51 | 4.67 | 4.43 | 42,107 |
| October 20, 2025 | 4.47 | 4.49 | 4.49 | 4.67 | 4.47 | 8,815 |
| October 17, 2025 | 4.44 | 4.47 | 4.47 | 4.6 | 4.44 | 18,909 |
| October 16, 2025 | 4.4 | 4.43 | 4.43 | 4.68 | 4.38 | 57,810 |
| October 15, 2025 | 4.53 | 4.54 | 4.54 | 4.61 | 4.36 | 59,129 |
| October 14, 2025 | 4.45 | 4.44 | 4.44 | 4.52 | 4.36 | 26,510 |
| October 13, 2025 | 4.6 | 4.42 | 4.42 | 4.6 | 4.3 | 70,458 |
| October 10, 2025 | 4.35 | 4.62 | 4.62 | 4.74 | 4.35 | 78,091 |
| October 09, 2025 | 4.34 | 4.36 | 4.36 | 4.45 | 4.32 | 32,934 |
| October 08, 2025 | 4.27 | 4.31 | 4.31 | 4.52 | 4.25 | 55,339 |
| October 07, 2025 | 4.29 | 4.21 | 4.21 | 4.31 | 4.21 | 24,611 |
| October 06, 2025 | 4.34 | 4.25 | 4.25 | 4.35 | 4.25 | 31,639 |
| October 03, 2025 | 4.33 | 4.33 | 4.33 | 4.45 | 4.31 | 8,400 |
| October 02, 2025 | 4.35 | 4.31 | 4.31 | 4.37 | 4.3 | 13,500 |
| October 01, 2025 | 4.5 | 4.36 | 4.36 | 4.52 | 4.36 | 9,733 |
