NBI High Yield Bond ETF - NHYB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.82	21.77	21.77	21.82	21.77	1,400
February 19, 2026	21.9	21.96	21.88	21.96	21.9	6,400
February 18, 2026	21.93	21.93	21.85	21.93	21.93	700
February 17, 2026	21.82	21.92	21.84	21.92	21.82	2,500
February 13, 2026	21.94	21.94	21.86	21.94	21.94	200
February 12, 2026	21.88	21.88	21.8	21.88	21.88	1,624
February 11, 2026	21.93	21.95	21.87	21.95	21.87	8,312
February 10, 2026	21.94	21.94	21.94	21.94	21.94	179
February 09, 2026	21.85	21.97	21.97	21.97	21.85	11,966
February 06, 2026	21.8	21.8	21.8	21.8	21.8	162
February 05, 2026	21.78	21.78	21.78	21.78	21.78	200
February 04, 2026	21.85	21.83	21.83	21.86	21.83	4,044
February 03, 2026	21.89	21.9	21.9	21.9	21.85	7,900
February 02, 2026	21.88	21.89	21.89	21.89	21.88	1,949
January 30, 2026	21.85	21.9	21.9	21.9	21.85	7,428
January 29, 2026	21.79	21.87	21.87	21.87	21.79	4,013
January 28, 2026	21.88	21.88	21.88	21.88	21.88	0
January 27, 2026	21.8	21.88	21.88	21.88	21.79	4,000
January 26, 2026	21.77	21.88	21.88	21.88	21.77	2,500
January 23, 2026	21.9	21.78	21.78	21.9	21.78	6,717
January 22, 2026	21.95	21.95	21.86	21.95	21.95	300
January 21, 2026	21.94	21.94	21.94	21.94	21.94	100
January 20, 2026	21.83	21.85	21.85	21.88	21.83	4,300
January 19, 2026	21.96	22	22	22.02	21.96	19,400
January 16, 2026	21.96	21.97	21.97	21.97	21.96	2,200
January 15, 2026	21.97	21.97	21.97	21.97	21.97	300
January 14, 2026	21.96	21.97	21.97	21.97	21.92	5,300
January 13, 2026	21.98	21.96	21.96	21.98	21.94	2,409
January 12, 2026	21.94	21.87	21.87	21.94	21.86	1,800
January 09, 2026	21.97	21.97	21.97	21.97	21.96	2,129
January 08, 2026	21.95	21.95	21.95	21.95	21.95	137
January 07, 2026	21.94	22	22	22	21.94	30,247
January 06, 2026	21.92	21.92	21.92	21.92	21.92	0
January 05, 2026	21.91	21.95	21.95	21.95	21.91	3,739
January 02, 2026	21.85	21.85	21.85	21.85	21.85	200
December 31, 2025	21.93	21.93	21.93	21.93	21.93	115
December 30, 2025	22.02	22.02	22.02	22.02	22.02	0
December 29, 2025	21.91	21.91	21.91	21.91	21.91	804
December 23, 2025	21.9	21.91	21.91	21.91	21.9	2,049
December 22, 2025	21.88	21.87	21.87	21.9	21.87	5,838
December 19, 2025	21.96	21.96	21.96	21.96	21.96	0
December 18, 2025	21.99	21.99	21.99	21.99	21.99	137
December 17, 2025	21.85	21.85	21.85	21.85	21.85	0
December 16, 2025	21.86	21.85	21.85	21.87	21.85	2,800
December 15, 2025	21.93	21.91	21.91	21.93	21.91	306
December 12, 2025	21.92	21.91	21.91	21.92	21.91	1,424
December 11, 2025	21.88	21.88	21.88	21.88	21.88	1,700
December 10, 2025	21.87	21.88	21.88	21.88	21.87	9,800
December 09, 2025	21.88	21.88	21.88	21.88	21.88	0
December 08, 2025	21.85	21.85	21.85	21.85	21.85	342
December 05, 2025	21.85	21.8	21.8	21.86	21.79	20,822
December 04, 2025	21.89	21.89	21.89	21.89	21.89	0
December 03, 2025	21.85	21.9	21.9	21.9	21.85	700
December 02, 2025	21.87	21.87	21.87	21.87	21.87	0
December 01, 2025	21.78	21.85	21.85	21.85	21.78	1,600
November 28, 2025	21.84	22	22	22	21.84	10,000
November 27, 2025	21.98	21.98	21.98	21.98	21.98	600
November 26, 2025	21.9	21.9	21.9	21.9	21.9	600
November 25, 2025	21.82	21.82	21.82	21.82	21.82	1,569
November 24, 2025	21.74	21.74	21.74	21.74	21.74	0

NBI High Yield Bond ETF (NHYB.TO) TSX