NBI High Yield Bond ETF Trust Units (NHYB.TO) TSX

21.59

-0.05(-0.23%)

Updated at May 13 03:52PM

Currency In CAD

NHYB.TO Historical Return

If you invested $1000 in NBI High Yield Bond ETF (NHYB.TO) since IPO date, it would be worth $1,212.92 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.66, while $1000 invested 1 year ago would be worth $1,041.99. This corresponds to total returns of 21.29%, 16.77%, 4.2%, respectively, with annualized returns of 3.17%, 3.15%, 4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NHYB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21.59	21.59	21.59	21.59	21.59	100
May 12, 2026	21.57	21.64	21.64	21.64	21.57	662
May 11, 2026	21.67	21.69	21.69	21.7	21.67	1,800
May 07, 2026	21.62	21.62	21.62	21.62	21.62	43
May 06, 2026	21.7	21.7	21.7	21.7	21.7	319
May 05, 2026	21.67	21.6	21.6	21.67	21.6	701
May 04, 2026	21.6	21.6	21.6	21.6	21.6	129
May 01, 2026	21.65	21.65	21.65	21.65	21.65	56
April 30, 2026	21.61	21.7	21.7	21.7	21.61	2,840
April 29, 2026	21.55	21.55	21.55	21.57	21.55	1,121
April 28, 2026	21.56	21.56	21.56	21.56	21.56	294
April 27, 2026	21.62	21.62	21.62	21.62	21.62	628
April 24, 2026	21.56	21.56	21.56	21.56	21.56	969
April 23, 2026	21.6	21.6	21.6	21.66	21.6	1,315
April 22, 2026	21.75	21.76	21.76	21.77	21.75	701
April 21, 2026	21.71	21.7	21.7	21.71	21.7	205
April 16, 2026	21.72	21.72	21.72	21.72	21.72	302
April 15, 2026	21.69	21.68	21.68	21.69	21.68	775
April 14, 2026	21.75	21.8	21.8	21.8	21.75	1,990
April 13, 2026	21.72	21.73	21.73	21.73	21.72	2,426
April 10, 2026	21.64	21.65	21.65	21.65	21.64	3,007
April 09, 2026	21.67	21.67	21.67	21.67	21.67	4
April 08, 2026	21.7	21.74	21.74	21.75	21.7	7,700
April 07, 2026	21.58	21.58	21.58	21.58	21.58	0
April 06, 2026	21.49	21.49	21.49	21.49	21.49	1,753
April 02, 2026	21.53	21.53	21.53	21.53	21.53	0
April 01, 2026	21.57	21.57	21.57	21.57	21.57	0
March 31, 2026	21.46	21.57	21.57	21.57	21.46	4,200
March 30, 2026	21.35	21.35	21.35	21.35	21.35	206
March 27, 2026	21.3	21.31	21.31	21.31	21.28	3,410
March 26, 2026	21.32	21.27	21.27	21.32	21.23	2,876
March 25, 2026	21.42	21.42	21.42	21.42	21.42	100
March 24, 2026	21.4	21.36	21.4	21.4	21.36	202
March 23, 2026	21.58	21.5	21.41	21.58	21.49	4,120
March 20, 2026	21.4	21.4	21.45	21.4	21.4	76
March 19, 2026	-1	-1	21.41	-1	-1	0
March 18, 2026	-1	-1	21.53	-1	-1	0
March 17, 2026	-1	-1	21.47	-1	-1	0
March 16, 2026	21.44	21.44	21.36	21.44	21.44	1,600
March 13, 2026	21.43	21.43	21.35	21.43	21.43	1,600
March 12, 2026	21.46	21.46	21.38	21.46	21.46	1,602
March 11, 2026	21.74	21.74	21.65	21.74	21.74	0
March 10, 2026	21.75	21.74	21.65	21.75	21.7	6,500
March 09, 2026	21.6	21.6	21.51	21.6	21.6	105
March 06, 2026	21.65	21.66	21.57	21.66	21.65	1,047
March 05, 2026	21.62	21.62	21.53	21.62	21.62	100
March 04, 2026	-1	-1	21.58	-1	-1	0
March 03, 2026	21.57	21.59	21.5	21.59	21.57	343
March 02, 2026	21.73	21.76	21.67	21.76	21.73	2,000
February 27, 2026	21.75	21.83	21.74	21.83	21.75	7,501
February 26, 2026	21.75	21.79	21.7	21.79	21.75	938
February 25, 2026	21.78	21.84	21.75	21.84	21.78	1,700
February 24, 2026	21.8	21.8	21.72	21.81	21.8	601
February 23, 2026	21.76	21.82	21.74	21.82	21.76	3,302
February 20, 2026	21.82	21.77	21.69	21.82	21.77	1,400
February 19, 2026	21.9	21.96	21.79	21.96	21.9	6,400
February 18, 2026	21.93	21.93	21.76	21.93	21.93	700
February 17, 2026	21.82	21.92	21.75	21.92	21.82	2,500
February 13, 2026	21.94	21.94	21.77	21.94	21.94	200
February 12, 2026	21.88	21.88	21.71	21.88	21.88	1,624