NBI High Yield Bond ETF - NHYB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	21.85	21.9	21.9	21.9	21.85	700
December 02, 2025	21.87	21.87	21.87	21.87	21.87	0
December 01, 2025	21.78	21.85	21.85	21.85	21.78	1,600
November 28, 2025	21.84	22	22	22	21.84	10,000
November 27, 2025	21.98	21.98	21.98	21.98	21.98	600
November 26, 2025	21.9	21.9	21.9	21.9	21.9	600
November 25, 2025	21.82	21.82	21.82	21.82	21.82	1,569
November 24, 2025	21.74	21.74	21.74	21.74	21.74	0
November 21, 2025	21.85	21.85	21.85	21.85	21.85	0
November 20, 2025	21.91	21.83	21.83	21.91	21.82	1,600
November 19, 2025	21.91	21.89	21.89	21.92	21.89	727
November 18, 2025	21.75	21.75	21.75	21.75	21.75	2,119
November 17, 2025	21.86	21.89	21.89	21.89	21.86	5,506
November 14, 2025	21.92	21.94	21.94	21.94	21.89	19,225
November 13, 2025	21.91	21.87	21.87	21.91	21.87	200
November 12, 2025	21.91	21.91	21.91	21.92	21.91	2,100
November 11, 2025	21.81	21.81	21.81	21.81	21.81	225
November 10, 2025	21.9	21.9	21.9	21.9	21.9	3,100
November 07, 2025	21.77	21.81	21.81	21.81	21.75	3,800
November 06, 2025	21.79	21.8	21.8	21.8	21.79	600
November 05, 2025	21.79	21.79	21.79	21.79	21.79	0
November 04, 2025	21.72	21.75	21.75	21.77	21.72	9,800
November 03, 2025	21.86	21.91	21.91	21.91	21.84	19,646
October 31, 2025	21.91	21.87	21.87	21.94	21.87	10,841
October 30, 2025	21.88	21.88	21.88	21.88	21.88	100
October 29, 2025	22.02	21.95	21.95	22.02	21.95	537
October 28, 2025	21.99	21.99	21.99	21.99	21.99	0
October 27, 2025	21.92	21.99	21.99	22	21.92	801
October 24, 2025	21.9	22.04	22.04	22.04	21.9	9,400
October 23, 2025	22.05	22.05	22.02	22.05	22.05	700
October 22, 2025	22.05	21.96	21.96	22.05	21.96	1,600
October 21, 2025	22.05	22.05	22.05	22.05	22.05	0
October 20, 2025	22.09	22.09	22.09	22.09	22.09	301
October 17, 2025	22	22.03	22.03	22.03	21.92	1,500
October 16, 2025	22.06	22.06	22.06	22.07	22.04	11,100
October 15, 2025	22.06	22.08	22.03	22.08	22.06	300
October 14, 2025	21.85	21.85	21.85	21.85	21.85	610
October 10, 2025	21.93	21.9	21.9	21.93	21.9	6,000
October 09, 2025	21.97	21.93	21.93	21.97	21.93	3,900
October 08, 2025	22	22	22	22	22	0
October 07, 2025	21.96	21.98	21.98	21.98	21.96	400
October 06, 2025	21.98	21.98	21.98	21.98	21.98	100
October 03, 2025	21.99	21.99	21.99	21.99	21.99	200
October 02, 2025	21.97	21.97	22	21.97	21.97	500
October 01, 2025	22	22	22	22	22	600
September 30, 2025	22.06	22.06	22.06	22.06	22.06	1,000
September 29, 2025	22	22	22	22	22	0
September 26, 2025	21.93	22	22	22	21.92	500
September 25, 2025	21.96	21.9	21.9	21.96	21.9	620
September 24, 2025	22	21.97	21.97	22	21.97	1,300
September 23, 2025	22.06	22.06	22.06	22.06	22.06	500
September 22, 2025	22.05	22.07	22.07	22.07	22	4,400
September 19, 2025	22.13	22.13	22.13	22.13	22.13	221
September 18, 2025	22.12	22.12	22.12	22.12	22.12	0
September 17, 2025	22.12	22.12	22.12	22.12	22.12	2,003
September 16, 2025	22.33	22.14	22.14	22.33	22.12	2,328
September 15, 2025	22.14	22.14	22.14	22.14	22.14	905
September 12, 2025	22.15	22.15	22.1	22.15	22.15	410
September 11, 2025	22.12	22.1	22.13	22.12	22.1	200
September 10, 2025	22.05	22.05	22.05	22.05	22.05	200

NBI High Yield Bond ETF (NHYB.TO) TSX