NBI High Yield Bond ETF Trust Units (NHYB.TO) TSX

Currency In CAD

NHYB.TO Historical Return

If you invested $1000 in NBI High Yield Bond ETF (NHYB.TO) since IPO date, it would be worth $1,211.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.13, while $1000 invested 1 year ago would be worth $1,021.8. This corresponds to total returns of 21.12%, 13.71%, 2.18%, respectively, with annualized returns of 3.06%, 2.6%, 2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NHYB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.56	21.56	21.56	21.56	21.56	710
July 08, 2026	21.56	21.56	21.56	21.56	21.56	532
July 07, 2026	21.6	21.59	21.59	21.6	21.59	555
July 06, 2026	21.55	21.55	21.55	21.55	21.55	0
July 02, 2026	21.62	21.62	21.62	21.62	21.62	280
June 30, 2026	21.54	21.58	21.58	21.58	21.54	603
June 29, 2026	21.48	21.5	21.5	21.5	21.48	1,157
June 23, 2026	21.54	21.48	21.48	21.54	21.45	3,151
June 22, 2026	21.6	21.63	21.63	21.63	21.6	308
June 19, 2026	21.65	21.65	21.65	21.65	21.65	1,600
June 18, 2026	21.63	21.64	21.64	21.64	21.63	1,600
June 16, 2026	21.6	21.6	21.6	21.6	21.6	200
June 15, 2026	21.64	21.64	21.64	21.64	21.64	317
June 12, 2026	21.61	21.61	21.61	21.61	21.61	193
June 11, 2026	21.49	21.49	21.49	21.49	21.49	1,263
June 10, 2026	21.54	21.54	21.54	21.54	21.54	378
June 09, 2026	21.56	21.56	21.56	21.56	21.56	378
June 08, 2026	21.54	21.54	21.54	21.54	21.54	15,244
June 05, 2026	21.55	21.58	21.58	21.58	21.54	15,244
June 04, 2026	21.6	21.6	21.6	21.6	21.6	2
June 03, 2026	21.55	21.55	21.55	21.55	21.55	108
June 02, 2026	21.56	21.57	21.57	21.58	21.56	1,486
June 01, 2026	21.6	21.6	21.6	21.6	21.6	0
May 29, 2026	21.63	21.67	21.67	21.68	21.63	2,550
May 28, 2026	21.61	21.6	21.6	21.61	21.6	724
May 27, 2026	21.63	21.63	21.63	21.63	21.63	429
May 26, 2026	21.59	21.59	21.59	21.59	21.59	56
May 25, 2026	21.64	21.64	21.64	21.64	21.64	824
May 22, 2026	21.55	21.55	21.55	21.55	21.55	0
May 21, 2026	21.61	21.61	21.61	21.61	21.61	10
May 20, 2026	21.53	21.57	21.57	21.57	21.53	727
May 15, 2026	21.55	21.57	21.57	21.58	21.55	841
May 13, 2026	21.59	21.59	21.59	21.59	21.59	100
May 12, 2026	21.57	21.64	21.64	21.64	21.57	662
May 11, 2026	21.67	21.69	21.69	21.7	21.67	1,800
May 07, 2026	21.62	21.62	21.62	21.62	21.62	43
May 06, 2026	21.7	21.7	21.7	21.7	21.7	319
May 05, 2026	21.67	21.6	21.6	21.67	21.6	701
May 04, 2026	21.6	21.6	21.6	21.6	21.6	129
May 01, 2026	21.65	21.65	21.65	21.65	21.65	56
April 30, 2026	21.61	21.7	21.7	21.7	21.61	2,840
April 29, 2026	21.55	21.55	21.55	21.57	21.55	1,121
April 28, 2026	21.56	21.56	21.56	21.56	21.56	294
April 27, 2026	21.62	21.62	21.62	21.62	21.62	628
April 24, 2026	21.56	21.56	21.56	21.56	21.56	969
April 23, 2026	21.6	21.6	21.6	21.66	21.6	1,315
April 22, 2026	21.75	21.76	21.76	21.77	21.75	701
April 21, 2026	21.71	21.7	21.7	21.71	21.7	205
April 16, 2026	21.72	21.72	21.72	21.72	21.72	302
April 15, 2026	21.69	21.68	21.68	21.69	21.68	775
April 14, 2026	21.75	21.8	21.8	21.8	21.75	1,990
April 13, 2026	21.72	21.73	21.73	21.73	21.72	2,426
April 10, 2026	21.64	21.65	21.65	21.65	21.64	3,007
April 09, 2026	21.67	21.67	21.67	21.67	21.67	4
April 08, 2026	21.7	21.74	21.74	21.75	21.7	7,700
April 07, 2026	21.58	21.58	21.58	21.58	21.58	0
April 06, 2026	21.49	21.49	21.49	21.49	21.49	1,753
April 02, 2026	21.53	21.53	21.53	21.53	21.53	0
April 01, 2026	21.57	21.57	21.57	21.57	21.57	0
March 31, 2026	21.46	21.57	21.57	21.57	21.46	4,200