21.81
+0.02(+0.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 21.77 | 21.81 | 21.81 | 21.81 | 21.75 | 3,800 |
| November 06, 2025 | 21.79 | 21.8 | 21.8 | 21.8 | 21.79 | 600 |
| November 05, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| November 04, 2025 | 21.72 | 21.75 | 21.75 | 21.77 | 21.72 | 9,800 |
| November 03, 2025 | 21.86 | 21.91 | 21.91 | 21.91 | 21.84 | 19,646 |
| October 31, 2025 | 21.91 | 21.87 | 21.87 | 21.94 | 21.87 | 10,841 |
| October 30, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 100 |
| October 29, 2025 | 22.02 | 21.95 | 21.95 | 22.02 | 21.95 | 537 |
| October 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| October 27, 2025 | 21.92 | 21.99 | 21.99 | 22 | 21.92 | 801 |
| October 24, 2025 | 21.9 | 22.04 | 22.04 | 22.04 | 21.9 | 9,400 |
| October 23, 2025 | 22.05 | 22.05 | 22.02 | 22.05 | 22.05 | 700 |
| October 22, 2025 | 22.05 | 21.96 | 21.96 | 22.05 | 21.96 | 1,600 |
| October 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 301 |
| October 17, 2025 | 22 | 22.03 | 22.03 | 22.03 | 21.92 | 1,500 |
| October 16, 2025 | 22.06 | 22.06 | 22.06 | 22.07 | 22.04 | 11,100 |
| October 15, 2025 | 22.06 | 22.08 | 22.03 | 22.08 | 22.06 | 300 |
| October 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 610 |
| October 10, 2025 | 21.93 | 21.9 | 21.9 | 21.93 | 21.9 | 6,000 |
| October 09, 2025 | 21.97 | 21.93 | 21.93 | 21.97 | 21.93 | 3,900 |
| October 08, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 07, 2025 | 21.96 | 21.98 | 21.98 | 21.98 | 21.96 | 400 |
| October 06, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 100 |
| October 03, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 200 |
| October 02, 2025 | 21.97 | 21.97 | 22 | 21.97 | 21.97 | 500 |
| October 01, 2025 | 22 | 22 | 22 | 22 | 22 | 600 |
| September 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1,000 |
| September 29, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| September 26, 2025 | 21.93 | 22 | 22 | 22 | 21.92 | 500 |
| September 25, 2025 | 21.96 | 21.9 | 21.9 | 21.96 | 21.9 | 620 |
| September 24, 2025 | 22 | 21.97 | 21.97 | 22 | 21.97 | 1,300 |
| September 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 500 |
| September 22, 2025 | 22.05 | 22.07 | 22.07 | 22.07 | 22 | 4,400 |
| September 19, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 221 |
| September 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| September 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2,003 |
| September 16, 2025 | 22.33 | 22.14 | 22.14 | 22.33 | 22.12 | 2,328 |
| September 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 905 |
| September 12, 2025 | 22.15 | 22.15 | 22.1 | 22.15 | 22.15 | 410 |
| September 11, 2025 | 22.12 | 22.1 | 22.13 | 22.12 | 22.1 | 200 |
| September 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 200 |
| September 09, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| September 08, 2025 | 22.01 | 22.05 | 22.05 | 22.05 | 21.97 | 3,100 |
| September 05, 2025 | 21.91 | 22.06 | 22.06 | 22.06 | 21.91 | 1,064 |
| September 04, 2025 | 21.95 | 21.99 | 22.01 | 22.01 | 21.95 | 4,400 |
| September 03, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 101 |
| September 02, 2025 | 22.09 | 21.85 | 21.85 | 22.09 | 21.81 | 1,628 |
| August 29, 2025 | 22 | 22.02 | 22.02 | 22.02 | 22 | 1,600 |
| August 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 100 |
| August 27, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| August 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| August 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| August 22, 2025 | 22 | 22 | 22.02 | 22 | 22 | 164 |
| August 21, 2025 | 21.95 | 21.9 | 21.8 | 21.95 | 21.9 | 4,538 |
| August 20, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| August 19, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| August 18, 2025 | 21.95 | 21.95 | 21.98 | 21.95 | 21.95 | 200 |
| August 15, 2025 | 21.9 | 21.99 | 21.99 | 21.99 | 21.9 | 540 |
| August 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 300 |