22.00
+0.09(+0.41%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 21.93 | 22 | 22 | 22 | 21.92 | 500 |
| September 25, 2025 | 21.96 | 21.9 | 21.9 | 21.96 | 21.9 | 620 |
| September 24, 2025 | 22 | 21.97 | 21.97 | 22 | 21.97 | 1,300 |
| September 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 500 |
| September 22, 2025 | 22.05 | 22.07 | 22.07 | 22.07 | 22 | 4,400 |
| September 19, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 221 |
| September 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| September 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2,003 |
| September 16, 2025 | 22.33 | 22.14 | 22.14 | 22.33 | 22.12 | 2,328 |
| September 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 905 |
| September 12, 2025 | 22.15 | 22.15 | 22.1 | 22.15 | 22.15 | 410 |
| September 11, 2025 | 22.12 | 22.1 | 22.13 | 22.12 | 22.1 | 200 |
| September 10, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 200 |
| September 09, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| September 08, 2025 | 22.01 | 22.05 | 22.05 | 22.05 | 21.97 | 3,100 |
| September 05, 2025 | 21.91 | 22.06 | 22.06 | 22.06 | 21.91 | 1,064 |
| September 04, 2025 | 21.95 | 21.99 | 22.01 | 22.01 | 21.95 | 4,400 |
| September 03, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 101 |
| September 02, 2025 | 22.09 | 21.85 | 21.85 | 22.09 | 21.81 | 1,628 |
| August 29, 2025 | 22 | 22.02 | 22.02 | 22.02 | 22 | 1,600 |
| August 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 100 |
| August 27, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| August 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| August 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| August 22, 2025 | 22 | 22 | 22.02 | 22 | 22 | 164 |
| August 21, 2025 | 21.95 | 21.9 | 21.8 | 21.95 | 21.9 | 4,538 |
| August 20, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| August 19, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| August 18, 2025 | 21.95 | 21.95 | 21.98 | 21.95 | 21.95 | 200 |
| August 15, 2025 | 21.9 | 21.99 | 21.99 | 21.99 | 21.9 | 540 |
| August 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 300 |
| August 13, 2025 | 22 | 22 | 22 | 22 | 22 | 101 |
| August 12, 2025 | 21.97 | 21.98 | 21.98 | 21.98 | 21.97 | 200 |
| August 11, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 300 |
| August 08, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1,800 |
| August 07, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 200 |
| August 06, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| August 05, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 100 |
| August 01, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 501 |
| July 31, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 103 |
| July 30, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 110 |
| July 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 100 |
| July 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 105 |
| July 25, 2025 | 21.92 | 21.96 | 21.96 | 21.96 | 21.92 | 500 |
| July 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| July 23, 2025 | 22.05 | 22.05 | 21.95 | 22.05 | 22.05 | 0 |
| July 22, 2025 | 22.05 | 22.05 | 21.95 | 22.05 | 22.05 | 300 |
| July 21, 2025 | 22.04 | 22.04 | 21.94 | 22.04 | 22.04 | 100 |
| July 18, 2025 | 21.91 | 21.91 | 21.81 | 21.91 | 21.91 | 100 |
| July 17, 2025 | 21.95 | 21.95 | 21.85 | 21.95 | 21.95 | 0 |
| July 16, 2025 | 21.87 | 21.95 | 21.95 | 21.95 | 21.87 | 318 |
| July 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 119 |
| July 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 426 |
| July 11, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| July 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| July 09, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| July 08, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 600 |
| July 07, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 300 |
| July 04, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| July 03, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |