NBI High Yield Bond ETF (NHYB.TO) TSX

21.92

-0.04(-0.18%)

Updated at January 14 11:57AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202621.9821.9621.9621.9821.942,409
January 12, 202621.9421.8721.8721.9421.861,800
January 09, 202621.9721.9721.9721.9721.962,129
January 08, 202621.9521.9521.9521.9521.95137
January 07, 202621.9422222221.9430,247
January 06, 202621.9221.9221.9221.9221.920
January 05, 202621.9121.9521.9521.9521.913,739
January 02, 202621.8521.8521.8521.8521.85200
December 31, 202521.9321.9321.9321.9321.93115
December 30, 202522.0222.0222.0222.0222.020
December 29, 202521.9121.9121.9121.9121.91804
December 23, 202521.921.9121.9121.9121.92,049
December 22, 202521.8821.8721.8721.921.875,838
December 19, 202521.9621.9621.9621.9621.960
December 18, 202521.9921.9921.9921.9921.99137
December 17, 202521.8521.8521.8521.8521.850
December 16, 202521.8621.8521.8521.8721.852,800
December 15, 202521.9321.9121.9121.9321.91306
December 12, 202521.9221.9121.9121.9221.911,424
December 11, 202521.8821.8821.8821.8821.881,700
December 10, 202521.8721.8821.8821.8821.879,800
December 09, 202521.8821.8821.8821.8821.880
December 08, 202521.8521.8521.8521.8521.85342
December 05, 202521.8521.821.821.8621.7920,822
December 04, 202521.8921.8921.8921.8921.890
December 03, 202521.8521.921.921.921.85700
December 02, 202521.8721.8721.8721.8721.870
December 01, 202521.7821.8521.8521.8521.781,600
November 28, 202521.8422222221.8410,000
November 27, 202521.9821.9821.9821.9821.98600
November 26, 202521.921.921.921.921.9600
November 25, 202521.8221.8221.8221.8221.821,569
November 24, 202521.7421.7421.7421.7421.740
November 21, 202521.8521.8521.8521.8521.850
November 20, 202521.9121.8321.8321.9121.821,600
November 19, 202521.9121.8921.8921.9221.89727
November 18, 202521.7521.7521.7521.7521.752,119
November 17, 202521.8621.8921.8921.8921.865,506
November 14, 202521.9221.9421.9421.9421.8919,225
November 13, 202521.9121.8721.8721.9121.87200
November 12, 202521.9121.9121.9121.9221.912,100
November 11, 202521.8121.8121.8121.8121.81225
November 10, 202521.921.921.921.921.93,100
November 07, 202521.7721.8121.8121.8121.753,800
November 06, 202521.7921.821.821.821.79600
November 05, 202521.7921.7921.7921.7921.790
November 04, 202521.7221.7521.7521.7721.729,800
November 03, 202521.8621.9121.9121.9121.8419,646
October 31, 202521.9121.8721.8721.9421.8710,841
October 30, 202521.8821.8821.8821.8821.88100
October 29, 202522.0221.9521.9522.0221.95537
October 28, 202521.9921.9921.9921.9921.990
October 27, 202521.9221.9921.992221.92801
October 24, 202521.922.0422.0422.0421.99,400
October 23, 202522.0522.0522.0222.0522.05700
October 22, 202522.0521.9621.9622.0521.961,600
October 21, 202522.0522.0522.0522.0522.050
October 20, 202522.0922.0922.0922.0922.09301
October 17, 20252222.0322.0322.0321.921,500
October 16, 202522.0622.0622.0622.0722.0411,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved