NBI High Yield Bond ETF - NHYB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	21.91	22.06	22.06	22.06	21.91	1,064
September 04, 2025	21.95	21.99	22.01	22.01	21.95	4,400
September 03, 2025	21.95	21.95	21.95	21.95	21.95	101
September 02, 2025	22.09	21.85	21.85	22.09	21.81	1,628
August 29, 2025	22	22.02	22.02	22.02	22	1,600
August 28, 2025	21.93	21.93	21.93	21.93	21.93	100
August 27, 2025	21.94	21.94	21.94	21.94	21.94	0
August 26, 2025	21.96	21.96	21.96	21.96	21.96	0
August 25, 2025	22.02	22.02	22.02	22.02	22.02	0
August 22, 2025	22	22	22.02	22	22	164
August 21, 2025	21.95	21.9	21.8	21.95	21.9	4,538
August 20, 2025	21.98	21.98	21.98	21.98	21.98	0
August 19, 2025	21.98	21.98	21.98	21.98	21.98	0
August 18, 2025	21.95	21.95	21.98	21.95	21.95	200
August 15, 2025	21.9	21.99	21.99	21.99	21.9	540
August 14, 2025	22.23	22.23	22.23	22.23	22.23	300
August 13, 2025	22	22	22	22	22	101
August 12, 2025	21.97	21.98	21.98	21.98	21.97	200
August 11, 2025	21.9	21.9	21.9	21.9	21.9	300
August 08, 2025	21.94	21.94	21.94	21.94	21.94	1,800
August 07, 2025	21.95	21.95	21.95	21.95	21.95	200
August 06, 2025	21.95	21.95	21.95	21.95	21.95	0
August 05, 2025	21.98	21.98	21.98	21.98	21.98	100
August 01, 2025	21.95	21.95	21.95	21.95	21.95	501
July 31, 2025	21.93	21.93	21.93	21.93	21.93	103
July 30, 2025	21.85	21.85	21.85	21.85	21.85	110
July 29, 2025	21.86	21.86	21.86	21.86	21.86	100
July 28, 2025	21.89	21.89	21.89	21.89	21.89	105
July 25, 2025	21.92	21.96	21.96	21.96	21.92	500
July 24, 2025	22.03	22.03	22.03	22.03	22.03	0
July 23, 2025	22.05	22.05	21.95	22.05	22.05	0
July 22, 2025	22.05	22.05	21.95	22.05	22.05	300
July 21, 2025	22.04	22.04	21.94	22.04	22.04	100
July 18, 2025	21.91	21.91	21.81	21.91	21.91	100
July 17, 2025	21.95	21.95	21.85	21.95	21.95	0
July 16, 2025	21.87	21.95	21.95	21.95	21.87	318
July 15, 2025	22.04	22.04	22.04	22.04	22.04	119
July 14, 2025	21.99	21.99	21.99	21.99	21.99	426
July 11, 2025	21.99	21.99	21.99	21.99	21.99	0
July 10, 2025	21.95	21.95	21.95	21.95	21.95	0
July 09, 2025	21.92	21.92	21.92	21.92	21.92	0
July 08, 2025	21.95	21.95	21.95	21.95	21.95	600
July 07, 2025	21.95	21.95	21.95	21.95	21.95	300
July 04, 2025	21.97	21.97	21.97	21.97	21.97	0
July 03, 2025	21.99	21.99	21.99	21.99	21.99	0
July 02, 2025	22.04	22.04	22.04	22.04	22.04	0
June 30, 2025	21.97	22.04	22.04	22.04	21.97	2,705
June 27, 2025	21.88	21.85	21.85	21.88	21.85	800
June 26, 2025	21.95	21.96	21.96	21.96	21.95	200
June 25, 2025	21.8	21.8	21.8	21.8	21.8	300
June 24, 2025	21.84	21.83	21.83	21.84	21.83	500
June 23, 2025	21.83	21.83	21.83	21.83	21.83	103
June 20, 2025	21.77	21.77	21.68	21.77	21.77	0
June 19, 2025	21.82	21.82	21.72	21.82	21.82	0
June 18, 2025	21.78	21.78	21.68	21.78	21.78	0
June 17, 2025	21.81	21.81	21.71	21.81	21.81	0
June 16, 2025	21.85	21.85	21.75	21.85	21.85	0
June 13, 2025	21.81	21.85	21.75	21.85	21.81	15,300
June 12, 2025	22.03	22.03	21.93	22.03	22.03	1,000
June 11, 2025	21.82	21.82	21.72	21.82	21.82	0

NBI High Yield Bond ETF (NHYB.TO) TSX