NiSource Inc. (NI-PB) NYSE

25.00

+0.01(+0.04%)

Updated at March 14, 2024 03:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 202424.9924.9924.992524.9930,306
March 13, 202424.9924.9924.992524.9943,900
March 12, 202424.9824.9824.9824.9924.9839,441
March 11, 202424.9824.9824.9824.9924.9834,589
March 08, 202424.9824.9824.9824.9824.9722,148
March 07, 202424.9724.9824.9824.9824.97191,451
March 06, 202424.9824.9724.9724.9824.96754,899
March 05, 202424.9624.9824.9824.9824.951.03M
March 04, 202424.9524.9624.9624.9624.9513,416
March 01, 202424.9624.9524.9524.9624.951.02M
February 29, 202424.9524.9624.9624.9624.94304,414
February 28, 202424.9424.9424.9424.9524.931.31M
February 27, 202424.9424.9424.9424.9524.9337,538
February 26, 202424.9324.9424.9424.9424.9336,570
February 23, 202424.9324.9424.9424.9424.9233,826
February 22, 202424.9124.9124.9124.9324.9144,436
February 21, 202425.3125.3124.925.3325.3130,786
February 20, 202425.325.3124.925.3225.393,584
February 16, 202425.325.3124.925.3125.354,122
February 15, 202425.2925.324.8925.3125.2990,035
February 14, 202425.2825.2824.8725.2925.2863,946
February 13, 202425.2825.2824.8725.2925.2849,119
February 12, 202425.2825.2824.8725.2825.27312,541
February 09, 202425.3225.3724.9625.3725.3227,039
February 08, 202425.3125.3724.9625.3725.2584,423
February 07, 202425.3225.2724.8625.3225.2637,476
February 06, 202425.2825.2624.8625.2825.2646,176
February 05, 202425.2625.2724.8625.3225.26115,042
February 02, 202425.2625.2624.8625.2825.2630,116
February 01, 202425.2425.2724.8625.2725.2423,960
January 31, 202425.2725.2524.8425.3525.2439,084
January 30, 202425.2625.2624.8525.3225.2656,513
January 29, 202425.325.2824.8725.3925.2675,088
January 26, 202425.3625.3324.9225.3725.2947,617
January 25, 202425.2225.424.9925.4525.2238,785
January 24, 202425.2325.2224.8225.2525.2142,415
January 23, 202425.225.2524.8425.2525.1917,081
January 22, 202425.1725.2224.8225.2225.1729,500
January 19, 202425.1125.1924.7925.1925.1135,324
January 18, 202425.125.1124.7125.1525.146,698
January 17, 202425.0525.124.725.1425.0380,629
January 16, 202425.0425.0524.6525.1125.0447,340
January 12, 202425.0525.0424.6425.1225.0331,970
January 11, 202425.0225.124.725.125.0223,259
January 10, 202425.0725.0324.6325.125.0132,685
January 09, 20242525.0324.6325.0324.9920,641
January 08, 202425.0225.0324.6325.0825.0129,859
January 05, 202425.0625.0324.6325.124.9650,475
January 04, 2024252524.625.0424.9717,931
January 03, 202424.9524.9824.5825.0124.9320,953
January 02, 202424.9624.9724.5725.0324.9544,206
December 29, 202324.9924.9624.5625.0524.95100,470
December 28, 202324.9424.9624.5625.0124.9291,379
December 27, 202324.9324.9524.5524.9924.9240,190
December 26, 202324.9524.8824.4825.0424.8869,063
December 22, 202324.9924.9524.5525.0324.9553,757
December 21, 202324.9624.9224.5225.0324.9179,620
December 20, 202324.9724.924.525.0324.89100,619
December 19, 202324.9624.9124.512524.89175,843
December 18, 202324.9524.924.525.0224.88190,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved