NiSource Inc. (NI) NYSE

45.86

+0.76(+1.69%)

Updated at June 02 04:00PM

Currency In USD

NI Historical Return

If you invested $1000 in NiSource Inc. (NI) 10 years ago, it would be worth $2,556.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,107.54, while $1000 invested 1 year ago would be worth $1,186.55. This corresponds to total returns of 155.63%, 110.75%, 18.65%, respectively, with annualized returns of 9.83%, 16.07%, 18.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.22	45.86	45.86	45.87	45.09	3.08M
June 01, 2026	45.78	45.1	45.1	45.87	45.1	3.38M
May 29, 2026	46.7	46.22	46.22	46.88	46.08	4.47M
May 28, 2026	47.34	46.77	46.77	47.68	46.61	3.21M
May 27, 2026	47.69	47.47	47.47	47.86	47.36	2.28M
May 26, 2026	48	47.8	47.8	48.05	47.64	2.02M
May 22, 2026	47.81	47.85	47.85	47.92	47.38	2.49M
May 21, 2026	47.26	47.71	47.71	47.85	47.1	2.73M
May 20, 2026	47.84	47.02	47.02	47.9	47.02	5.35M
May 19, 2026	46.46	47.42	47.42	47.69	46.2	4.54M
May 18, 2026	46.7	46.55	46.55	46.99	46.21	3.67M
May 15, 2026	47.16	46.3	46.3	47.16	46.16	3.91M
May 14, 2026	46.92	47.42	47.42	47.44	46.89	2.88M
May 13, 2026	47.03	47.05	47.05	47.31	46.63	2.12M
May 12, 2026	46.97	47.19	47.19	47.49	46.81	4.16M
May 11, 2026	47.07	47.03	47.03	47.47	46.88	4.79M
May 08, 2026	47.24	46.72	46.72	47.3	46.66	3.67M
May 07, 2026	47.38	47.02	47.02	47.56	46.58	4.52M
May 06, 2026	48.31	47.48	47.48	48.64	46.95	9.8M
May 05, 2026	48.17	48.19	48.19	48.71	47.99	5.18M
May 04, 2026	47.91	48.08	48.08	48.38	47.68	5.57M
May 01, 2026	48.3	48.08	48.08	48.98	48	4.68M
April 30, 2026	48.15	48.28	48.28	48.92	47.29	9.59M
April 29, 2026	48.37	48.18	48.18	48.73	48.09	5.62M
April 28, 2026	48.54	48.5	48.5	48.67	48.16	8.53M
April 27, 2026	48.1	48.22	48.22	48.6	48.09	5.72M
April 24, 2026	48.28	47.99	47.99	48.35	47.92	3.13M
April 23, 2026	47.16	48.29	48.29	48.44	47.16	3.98M
April 22, 2026	47.31	46.85	46.85	47.58	46.49	4.42M
April 21, 2026	48.09	46.93	46.93	48.17	46.91	5.13M
April 20, 2026	48.17	47.78	47.78	48.46	47.64	4.39M
April 17, 2026	48.57	48.31	48.31	48.83	47.82	9.69M
April 16, 2026	47.29	47.72	47.72	47.79	46.99	4.03M
April 15, 2026	47.04	47.37	47.37	47.63	46.75	5.03M
April 14, 2026	47.11	47.22	47.22	47.37	46.7	4.52M
April 13, 2026	47.95	47.19	47.19	48.02	46.9	2.96M
April 10, 2026	48.37	48.05	48.05	48.63	47.89	3.15M
April 09, 2026	48.07	48.47	48.47	48.76	48.05	3.7M
April 08, 2026	47.57	48.1	48.1	48.14	47.31	3.24M
April 07, 2026	47.1	47.65	47.65	47.79	46.96	3.55M
April 06, 2026	47.25	47.14	47.14	47.52	47.08	2.02M
April 02, 2026	46.91	47.49	47.49	47.52	46.72	1.98M
April 01, 2026	46.58	46.9	46.9	47.25	46.43	2.32M
March 31, 2026	46.64	46.66	46.66	46.97	46.16	4.8M
March 30, 2026	46.84	46.5	46.5	46.89	46.24	2.92M
March 27, 2026	45.37	45.97	45.97	46.41	45.15	4.18M
March 26, 2026	45.46	45.44	45.44	45.85	45.36	2.71M
March 25, 2026	46.06	45.68	45.68	46.21	45.51	2.17M
March 24, 2026	45.16	45.68	45.68	46.09	45.12	3.58M
March 23, 2026	46.15	45.47	45.47	46.15	45.35	2.43M
March 20, 2026	46.67	45.02	45.02	46.83	44.67	5.94M
March 19, 2026	46.42	46.69	46.69	46.93	46.23	2.38M
March 18, 2026	47.1	46.62	46.62	47.1	46.47	2.69M
March 17, 2026	47.74	47.26	47.26	47.76	47.25	2.23M
March 16, 2026	47.88	47.47	47.47	47.96	47.4	2.2M
March 13, 2026	47.26	47.39	47.39	47.7	47.18	3.39M
March 12, 2026	46.22	46.69	46.69	47.16	45.97	3.34M
March 11, 2026	46.4	46.26	46.26	46.71	46.18	2.56M
March 10, 2026	46.9	46.57	46.57	47.18	46.47	2.26M
March 09, 2026	46.22	47.03	47.03	47.2	45.88	5.04M