The New India Assurance Company Limited (NIACL.NS) NSE

Currency In INR

AD

NIACL.NS Historical Return

If you invested ₹1000 in The New India Assurance Company Limited (NIACL.NS) since IPO date, it would be worth ₹507.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,104.59, while ₹1000 invested 1 year ago would be worth ₹934.35. This corresponds to total returns of -49.21%, 10.46%, -6.57%, respectively, with annualized returns of -7.47%, 2.01%, -6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NIACL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026166.11173.62173.62174.33165.62.41M
July 30, 2026164.94165.89165.89167.5162.21824,835
July 29, 2026164164.13164.13165.2161.76613,652
July 28, 2026165163.07163.07166.52162.11602,100
July 27, 2026166.81165.57165.57169163.892.13M
July 24, 2026172.5173.2173.2175.99169.2560,306
July 23, 2026174.5173.06173.06175.19172464,455
July 22, 2026177.95175.14175.14178.95174.04529,996
July 21, 2026177178.11178.11178.78176.12460,400
July 20, 2026175.1176.8176.8177.29174.23559,292
July 17, 2026178.1174.82174.82178.14174.1654,669
July 16, 2026181.82178.14178.14182177.12558,994
July 15, 2026177.95180.05180.05182.9177.18838,144
July 14, 2026181.83177.24177.24182.5176.5772,219
July 13, 2026176.5181.82181.82185176.451.08M
July 10, 2026184.5183.92183.92186.41183.09767,460
July 09, 2026181.74183.62183.62185180.371.02M
July 08, 2026183.74179.47179.47188.81781.81M
July 07, 2026187.7185185187.8183.231.36M
July 06, 2026187186.05186.05189.5184.321.5M
July 03, 2026187.9185.82185.82190.8184.41.81M
July 02, 2026183.99187.68187.68189.03181.213.05M
July 01, 2026176.9183.11183.11194.34175.612.9M
June 30, 2026181.97178.01178.01182.7177.012.76M
June 29, 2026184.25181.39181.39184.45179.012.21M
June 25, 2026190.29184.63184.63193.02183.264.2M
June 24, 2026196188.51188.51196187.57.72M
June 23, 2026211.71195.1195.1211.91192.6220.86M
June 22, 2026205.5212.11212.11218205.580.92M
June 19, 2026180202.31202.31206.6179.41119.62M
June 18, 2026168178.67178.67188.5167.7486.1M
June 17, 2026161.76165.46165.46168.69160.962M
June 16, 2026160.9161.76161.76164.9159.461.17M
June 15, 2026154.9160.37160.37164.2154.52.16M
June 12, 2026148152.8152.8153.5147.7637,119
June 11, 2026149.85146.93146.93149.85146.41296,423
June 10, 2026151150.19150.19153.27149.32365,742
June 09, 2026149.1150.9150.9151.66149.01306,662
June 08, 2026149149.54149.54151.55148282,225
June 05, 2026151.69151.51151.51153.45150.51462,352
June 04, 2026145.5151.69151.69155145.51.58M
June 03, 2026148.25146.71146.71149.57145.58715,611
June 02, 2026155.06149.32149.32156.67146.61.85M
June 01, 2026157.75157.01157.01159.74154.26389,741
May 29, 2026161.3157.42157.42161.58156.56541,009
May 27, 2026162.79160.56160.56163.9160.02603,901
May 26, 2026166.37162.76162.76167.78162.16687,695
May 25, 2026165166.2166.2168.5164.23841,058
May 22, 2026165.54164.64164.64166.45163.55386,065
May 21, 2026163.1166.08166.08169.6162.41.07M
May 20, 2026162.51163.1163.1163.8161.35416,938
May 19, 2026160.95164.57164.57169.01160.941.25M
May 18, 2026163.5162.59162.59163.5158.05811,974
May 15, 2026165165.02165.02169.15163.041.35M
May 14, 2026168.99164.84164.84168.99163.31923,840
May 13, 2026159.39168.08168.08170.981544.24M
May 12, 2026165159.64159.64167.28157.431.55M
May 11, 2026163.21163.13163.13165.44160.1750,335
May 08, 2026164.99164.1164.1165.99163509,221
May 07, 2026165164.99164.99166163.31648,199
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved