The New India Assurance Company Limited (NIACL.NS) NSE

149.32

-7.69(-4.90%)

Updated at June 02 03:30PM

Currency In INR

NIACL.NS Historical Return

If you invested ₹1000 in The New India Assurance Company Limited (NIACL.NS) since IPO date, it would be worth ₹436.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹936.47, while ₹1000 invested 1 year ago would be worth ₹801.85. This corresponds to total returns of -56.32%, -6.35%, -19.82%, respectively, with annualized returns of -9.23%, -1.3%, -19.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIACL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026155.06149.32149.32156.67146.61.85M
June 01, 2026157.75157.01157.01159.74154.26389,741
May 29, 2026161.3157.42157.42161.58156.56541,009
May 27, 2026162.79160.56160.56163.9160.02603,901
May 26, 2026166.37162.76162.76167.78162.16687,695
May 25, 2026165166.2166.2168.5164.23841,058
May 22, 2026165.54164.64164.64166.45163.55386,065
May 21, 2026163.1166.08166.08169.6162.41.07M
May 20, 2026162.51163.1163.1163.8161.35416,938
May 19, 2026160.95164.57164.57169.01160.941.25M
May 18, 2026163.5162.59162.59163.5158.05811,974
May 15, 2026165165.02165.02169.15163.041.35M
May 14, 2026168.99164.84164.84168.99163.31923,840
May 13, 2026159.39168.08168.08170.981544.24M
May 12, 2026165159.64159.64167.28157.431.55M
May 11, 2026163.21163.13163.13165.44160.1750,335
May 08, 2026164.99164.1164.1165.99163509,221
May 07, 2026165164.99164.99166163.31648,199
May 06, 2026162.95164.03164.03166.32161.4933,044
May 05, 2026161.6161.65161.65164.99160.8790,351
May 04, 2026161161.59161.59162.93159.8709,825
April 30, 2026161160.6160.6163157.2972,137
April 29, 2026163.05161.58161.58164.9161.01641,447
April 28, 2026166.8163.52163.52166.8163649,661
April 27, 2026165.3165.67165.67167.25162.611.01M
April 24, 2026164.5163.95163.95165.6161.41.11M
April 23, 2026162.99164.15164.15175162.35.54M
April 22, 2026164162.8162.8165162.05853,731
April 21, 2026165163.7163.7166.3163.01957,752
April 20, 2026166.54164.95164.95168.95163.51.3M
April 17, 2026169.91167.34167.34171.23166.52.34M
April 16, 2026168.7169.92169.92174.51687.55M
April 15, 2026169.6172.29172.29180.4164.0124.81M
April 13, 2026150171.67171.67175.64148.729.34M
April 10, 2026131.01155.71155.71155.9213176.08M
April 09, 2026131.5129.94129.94132.38128.73494,834
April 08, 2026128130.85130.85131.95126.99783,979
April 07, 2026123.93124.26124.26124.9122.53412,988
April 06, 2026123.5123.93123.93124.95121.3611,355
April 02, 2026121123.23123.23123.7118.27435,350
April 01, 2026120123.67123.67124.55119.9557,654
March 30, 2026120117.82117.82121.56116.97739,117
March 27, 2026126.36121.81121.81127.37121.2887,969
March 25, 2026125.1128.28128.28128.9124.7861,123
March 24, 2026127.48124.72124.72128121.251.6M
March 23, 2026131.55124.65124.65131.55124635,075
March 20, 2026-1-1132.51-1-10
March 19, 2026132.1130.02130.02133129.4315,862
March 18, 2026134134.64134.64136.8133.23747,435
March 17, 2026132.21133.24133.24133.9131.6280,562
March 16, 2026134.26132.21132.21134.44130.7467,257
March 13, 2026137134.61134.61138.69134.3353,544
March 12, 2026135.76137.89137.89139.59133.12464,740
March 11, 2026138.51136.74136.74139.08136347,429
March 10, 2026136.1137.68137.68138.9135.05436,861
March 09, 2026137.3134.77134.77137.3131.9504,843
March 06, 2026139138.62138.62141.95138427,458
March 05, 2026138.58139.58139.58140.8137.6280,875
March 04, 2026-1-1137.51-1-10
March 02, 2026142142.52142.52144140.6671,394
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved