The New India Assurance Company Limited (NIACL.NS) NSE

149.93

+0.12(+0.08%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026151149.81149.81153.8149.23371,141
January 12, 2026152149.81149.81153.38146.511.29M
January 09, 2026150.6149.11149.11150.8148.05381,056
January 08, 2026154.9150.78150.78154.9150.15342,915
January 07, 2026153.5153.97153.97155.4152.31417,982
January 06, 2026154.57153.57153.57155.7152.7307,549
January 05, 2026158154.51154.51158.3153.8370,504
January 02, 2026155.77157.04157.04157.71155.01580,842
January 01, 2026157155.52155.52157154.3243,188
December 31, 2025155155.82155.82157.51154.31965,820
December 30, 2025153.32153.07153.07153.99151537,892
December 29, 2025154.8152.91152.91155.03152.15504,880
December 26, 2025151153.82153.82157.58150.141.98M
December 24, 2025153.6150.49150.49155149.8743,290
December 23, 2025154.66152.79152.79156.07152.261.07M
December 22, 2025155.83153.47153.47156.58152.821.21M
December 19, 2025159.33155.74155.74161.7153.681.16M
December 18, 2025162.21158.96158.96162.21158.4258,443
December 17, 2025166.99162.23162.23167.49161.35325,478
December 16, 2025168.27166.41166.41170.27166.1788,985
December 15, 2025171.91167.2167.2171.91166.8665,188
December 12, 2025163.8171.92171.92175.8162.333.41M
December 11, 2025160.79162.41162.41164.78158.3479,040
December 10, 2025159.17160.23160.23168158.671.24M
December 09, 2025156.29159.17159.17159.83154.13282,674
December 08, 2025159.76156.29156.29160.09154.55459,693
December 05, 2025163.75159.35159.35163.96158.85318,887
December 04, 2025164.5163.34163.34165.7162.56212,664
December 03, 2025167.6165.03165.03168.59164.2211,687
December 02, 2025169167.58167.58169.37166260,702
December 01, 2025170.79169.37169.37172.41169201,958
November 28, 2025171.99170.68170.68172.02170.05169,748
November 27, 2025173.3170.99170.99174.46170304,869
November 26, 2025172.7173.2173.2175.5171.61435,588
November 25, 2025172.91172.93172.93174.5171.6425,742
November 24, 2025176.01172.92172.92179171.35728,240
November 21, 2025178174.51174.51178174177,392
November 19, 2025182178.76178.76182.42177.45229,119
November 18, 2025181181.89181.89184.45180.31677,010
November 17, 2025180.2180.9180.9182.8179.1374,466
November 14, 2025183180.02180.02183179.26657,745
November 13, 2025186.5184.51184.51187.45182.05390,799
November 12, 2025184.5185.26185.26186.5182.76362,985
November 11, 2025183.41182.9182.9184.3180.75160,619
November 10, 2025180.5183.36183.36184.49180.5294,738
November 07, 2025180.95181.92181.92184.49178.54333,097
November 06, 2025180.51182.59182.59183.97180.51318,314
November 04, 2025183.55182.22182.22186.59178.78533,668
November 03, 2025185.2182.99182.99185.6180.85772,920
October 31, 2025189.95187.07187.07190186.5246,680
October 30, 2025191.5189.62189.62192.56189.05220,319
October 29, 2025189.85190.92190.92191.68189.21459,473
October 28, 2025191189.1189.1191188.7237,169
October 27, 2025187.16190.01190.01192.2187.16502,926
October 24, 2025188.01187.06187.06188.78186.6182,813
October 23, 2025189.8188.12188.12189.9187.5200,653
October 21, 2025186.7187.66187.66188.4186.755,189
October 20, 2025187.02186.31186.31187.99185.5208,564
October 17, 2025188.6186.94186.94189.74186.1282,373
October 16, 2025188.85188.62188.62190.5188.1198,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved