The New India Assurance Company Limited (NIACL.NS) NSE

192.16

+4.27(+2.27%)

Updated at September 29 02:49PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025193.8187.89187.89194.5186.61624,434
September 25, 2025199.6194.6194.6202193.511.12M
September 24, 2025196.2195.83195.83198.53194.6412,225
September 23, 2025200196.14196.14200195.44569,096
September 22, 2025201.45198.89198.89202.9197.271.21M
September 19, 2025195.95198.95198.95199.99194.39656,880
September 18, 2025193.75195.95195.95198.5192.011.08M
September 17, 2025193192.78192.78193.82191.63330,651
September 16, 2025193.9192.8192.8194.25192.27305,995
September 15, 2025193.5193.12193.12195.5192.42506,591
September 12, 2025193192.85192.85194191.31412,629
September 11, 2025193.4192.53192.53194.04191.01404,734
September 10, 2025193.25192.52192.52196.6191.78619,465
September 09, 2025192.81191.09191.09193190.5400,042
September 08, 2025196.35193.24193.24196.35189.4900,941
September 05, 2025200194.79194.79200193.9901,041
September 04, 2025210.49200.51200.51211.9197.364.59M
September 03, 2025194200.01200.01203.7193.62.18M
September 02, 2025192.43192.87192.87194.9190.6718,252
September 01, 2025190190.91190.91191.34187.62461,553
August 29, 2025191.84188.26188.26192.5187.5583,992
August 28, 2025191191.84191.84193.7186.8807,433
August 26, 2025192.65190.52190.52193.15189597,153
August 25, 2025196.13193.55193.55197.65193.02624,324
August 22, 2025198.89196.13196.13198.951951.04M
August 21, 2025197198.88198.88210.8196.3216.1M
August 20, 2025193.98192.72192.72194.79192.25457,073
August 19, 2025194.1193.7193.7195.24191.81999,067
August 18, 2025193.45195.06195.06201.03189.57.49M
August 14, 2025187.64184.38184.38187.75183.01484,637
August 13, 2025185.95186.08186.08187.83185.01685,519
August 12, 2025188.47184.77184.77190.57184.11996,441
August 11, 2025190.41188.47188.47193.311871.3M
August 08, 2025194.5190.83190.83197.93188.82.4M
August 07, 2025188.7194.03194.03195.76185.693.37M
August 06, 2025197.61190.44190.44198.99189.063.17M
August 05, 2025187.58198.56198.56205187.5833.04M
August 04, 2025189.04187.51187.51190.21183.632.02M
August 01, 2025198188.74188.742021876.44M
July 31, 2025199.99199.78199.78214.74194.2846.15M
July 30, 2025182204.35204.35207.418082.69M
July 29, 2025174.55173.52173.52177.47168.8588,580
July 28, 2025179.85174.22174.22180.02173.5258,737
July 25, 2025182.7179.94179.94183.6178.51202,234
July 24, 2025185.6183.48183.48185.9183138,116
July 23, 2025183.77185.3185.3186183.6171,664
July 22, 2025184.9184.23184.23187.1181.79375,815
July 21, 2025185.49183.84183.84185.49183.5216,783
July 18, 2025186.9185.49185.49186.9183.34327,459
July 17, 2025186.8186186186.96184.9169,658
July 16, 2025185.48185.75185.75188.49184.2527,850
July 15, 2025183.38185.09185.09185.93183.38249,551
July 14, 2025183.52183.36183.36184.95181.31335,885
July 11, 2025186.41183.52183.52187.2183.01272,894
July 10, 2025189186.72186.72189.68186.5252,868
July 09, 2025188189.29189.29189.8186.55329,865
July 08, 2025189.25188.47188.47190.98185.05777,455
July 07, 2025185.8187.2187.2189.25184449,735
July 04, 2025186.8186.12186.12187.43183.71476,444
July 03, 2025189.2186.8186.8189.25186416,490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved