The New India Assurance Company Limited (NIACL.NS) NSE

164.15

+1.35(+0.83%)

Updated at April 23 03:30PM

Currency In INR

NIACL.NS Historical Return

If you invested ₹1000 in The New India Assurance Company Limited (NIACL.NS) since IPO date, it would be worth ₹480.18 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,141.52, while ₹1000 invested 1 year ago would be worth ₹949.45. This corresponds to total returns of -51.98%, 14.15%, -5.06%, respectively, with annualized returns of -8.32%, 2.68%, -5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIACL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026164162.8162.8165162.05853,731
April 21, 2026165163.7163.7166.3163.01957,752
April 20, 2026166.54164.95164.95168.95163.51.3M
April 17, 2026169.91167.34167.34171.23166.52.34M
April 16, 2026168.7169.92169.92174.51687.55M
April 15, 2026169.6172.29172.29180.4164.0124.81M
April 13, 2026150171.67171.67175.64148.729.34M
April 10, 2026131.01155.71155.71155.9213176.08M
April 09, 2026131.5129.94129.94132.38128.73494,834
April 08, 2026128130.85130.85131.95126.99783,979
April 07, 2026123.93124.26124.26124.9122.53412,988
April 06, 2026123.5123.93123.93124.95121.3611,355
April 02, 2026121123.23123.23123.7118.27435,350
April 01, 2026120123.67123.67124.55119.9557,654
March 30, 2026120117.82117.82121.56116.97739,117
March 27, 2026126.36121.81121.81127.37121.2887,969
March 25, 2026125.1128.28128.28128.9124.7861,123
March 24, 2026127.48124.72124.72128121.251.6M
March 23, 2026131.55124.65124.65131.55124635,075
March 20, 2026-1-1132.51-1-10
March 19, 2026132.1130.02130.02133129.4315,862
March 18, 2026134134.64134.64136.8133.23747,435
March 17, 2026132.21133.24133.24133.9131.6280,562
March 16, 2026134.26132.21132.21134.44130.7467,257
March 13, 2026137134.61134.61138.69134.3353,544
March 12, 2026135.76137.89137.89139.59133.12464,740
March 11, 2026138.51136.74136.74139.08136347,429
March 10, 2026136.1137.68137.68138.9135.05436,861
March 09, 2026137.3134.77134.77137.3131.9504,843
March 06, 2026139138.62138.62141.95138427,458
March 05, 2026138.58139.58139.58140.8137.6280,875
March 04, 2026-1-1137.51-1-10
March 02, 2026142142.52142.52144140.6671,394
February 27, 2026148.99147.3147.3149.04146.01276,892
February 26, 2026149.49148.97148.97152.69148.01340,179
February 25, 2026149.61149.09149.09151.47148.21210,654
February 24, 2026151149.47149.47151.72148.25220,107
February 23, 2026150.75151.8151.8152.77150.11286,225
February 20, 2026150.9149.85149.85151.6149263,994
February 19, 2026155150.76150.76155.4150.11316,909
February 18, 2026152.26153.01153.01154.5150.98292,058
February 17, 2026151.05152.23152.23153.29150.88355,891
February 16, 2026150.35151.05151.05151.71149.76260,067
February 13, 2026152.3150.48150.48153.74149.93442,466
February 12, 2026155.82154.59154.59155.96153.48323,914
February 11, 2026158.12156.81156.81158.7155.8390,668
February 10, 2026154.7159.02159.02162.39152.422.37M
February 09, 2026150.51152.97152.97153.5149.31674,654
February 06, 2026148.46149.7149.7153.2147.451.51M
February 05, 2026149.02147.94147.94149.6146.33271,876
February 04, 2026147.7149.22149.22149.71145.92282,890
February 03, 2026150.5147.65147.65151.9146.3358,633
February 02, 2026148146.52146.52148.99142.2404,754
February 01, 2026150.01148.48148.48154147.63570,318
January 30, 2026146.1148.91148.91151.39144367,537
January 29, 2026147.68147.01147.01149145.76213,142
January 28, 2026143.8147.68147.68148.4143.8214,963
January 27, 2026143.59143.8143.8144.9140.8299,027
January 23, 2026146.6143.42143.42146.88142.73252,538
January 22, 2026144146.5146.5146.9143.65269,501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved