The New India Assurance Company Limited (NIACL.NS) NSE

Currency In INR

AD

NIACL.NS Historical Return

If you invested ₹1000 in The New India Assurance Company Limited (NIACL.NS) since IPO date, it would be worth ₹468.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,012.25, while ₹1000 invested 1 year ago would be worth ₹840.52. This corresponds to total returns of -53.12%, 1.23%, -15.95%, respectively, with annualized returns of -8.17%, 0.24%, -15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NIACL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026166.92160.21160.21166.96158.291.81M
September 30, 2026167.91167.02167.02169.29165.71.16M
September 29, 2026170168.29168.29171.95160.054.23M
September 28, 2026178.3169.84169.84178.4168.31.81M
September 25, 2026180.4176.6176.6180.41175.81.64M
September 24, 2026187180.4180.4188.45179.54.04M
September 23, 2026188.34191.16191.16193.2187.52.81M
September 22, 2026187187.41187.41191.54186.562.27M
September 21, 2026186.62186.56186.56188.79184.472.01M
September 18, 2026196.76187.66187.66196.761869.36M
September 17, 2026186.5197.05197.05201.24186.534.65M
September 16, 2026186.6184.19184.19187.1179.153.07M
September 15, 2026200185.41185.41200.31843.49M
September 11, 2026197198.39198.39203.77194.137.02M
September 10, 2026205.9197.35197.35207.45196.265M
September 09, 2026205.22205.51205.51210.2201.3810.8M
September 08, 2026231.2205.22205.22232199.5245.31M
September 07, 2026233.9231.2231.2242.6224.3123.44M
September 04, 2026196.49229.91229.91234.39196.4966.93M
September 03, 2026198.7195.33195.33203.82192.876.91M
September 02, 2026185.45199.11199.11201.4182.4124.33M
September 01, 2026192.07185.77185.77193.15184.371.57M
August 31, 2026186.34191.23191.23199.99186.3426.27M
August 28, 2026187186.34186.34191.91185.52.34M
August 27, 2026188185.2185.2188184.34615,307
August 26, 2026188.85187.09187.09190.35186.331.21M
August 25, 2026184.25187.29187.29191.16183.152.39M
August 24, 2026184184.08184.08185.98183.3608,750
August 21, 2026183184.13184.13186.3182.11627,886
August 20, 2026186.99183.08183.08186.99182.29801,368
August 19, 2026185.25185.68185.68189183.252.78M
August 18, 2026183.6184.08184.08185.9182.731.03M
August 17, 2026179183.64183.64184.61771.93M
August 14, 2026181.25179.08179.08181.35176.6575,240
August 13, 2026180.81180.65180.65183.78179.73799,452
August 12, 2026180181.09181.09187.1178.722.56M
August 11, 2026180179.37179.37180.99177.31828,920
August 10, 2026177.75179.56179.56180.19174.81.02M
August 07, 2026177.27177.11177.11177.85176.04678,003
August 06, 2026182178.93178.93182.071771.49M
August 05, 2026177183.76183.76189.37175.6133.24M
August 04, 2026175.46171.77171.77176.03171.32621,156
August 03, 2026178.49175.46175.46178.49174.721.16M
July 31, 2026166.11173.62173.62174.33165.62.41M
July 30, 2026164.94165.89165.89167.5162.21824,835
July 29, 2026164164.13164.13165.2161.76613,652
July 28, 2026165163.07163.07166.52162.11602,100
July 27, 2026166.81165.57165.57169163.892.13M
July 24, 2026172.5173.2173.2175.99169.2560,306
July 23, 2026174.5173.06173.06175.19172464,455
July 22, 2026177.95175.14175.14178.95174.04529,996
July 21, 2026177178.11178.11178.78176.12460,400
July 20, 2026175.1176.8176.8177.29174.23559,292
July 17, 2026178.1174.82174.82178.14174.1654,669
July 16, 2026181.82178.14178.14182177.12558,994
July 15, 2026177.95180.05180.05182.9177.18838,144
July 14, 2026181.83177.24177.24182.5176.5772,219
July 13, 2026176.5181.82181.82185176.451.08M
July 10, 2026184.5183.92183.92186.41183.09767,460
July 09, 2026181.74183.62183.62185180.371.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved