The New India Assurance Company Limited (NIACL.NS) NSE

149.32

-7.69(-4.90%)

Updated at June 02 03:30PM

Currency In INR

NIACL.NS Historical Return

If you invested ₹1000 in The New India Assurance Company Limited (NIACL.NS) since IPO date, it would be worth ₹436.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹936.47, while ₹1000 invested 1 year ago would be worth ₹801.85. This corresponds to total returns of -56.32%, -6.35%, -19.82%, respectively, with annualized returns of -9.23%, -1.3%, -19.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIACL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	155.06	149.32	149.32	156.67	146.6	1.85M
June 01, 2026	157.75	157.01	157.01	159.74	154.26	389,741
May 29, 2026	161.3	157.42	157.42	161.58	156.56	541,009
May 27, 2026	162.79	160.56	160.56	163.9	160.02	603,901
May 26, 2026	166.37	162.76	162.76	167.78	162.16	687,695
May 25, 2026	165	166.2	166.2	168.5	164.23	841,058
May 22, 2026	165.54	164.64	164.64	166.45	163.55	386,065
May 21, 2026	163.1	166.08	166.08	169.6	162.4	1.07M
May 20, 2026	162.51	163.1	163.1	163.8	161.35	416,938
May 19, 2026	160.95	164.57	164.57	169.01	160.94	1.25M
May 18, 2026	163.5	162.59	162.59	163.5	158.05	811,974
May 15, 2026	165	165.02	165.02	169.15	163.04	1.35M
May 14, 2026	168.99	164.84	164.84	168.99	163.31	923,840
May 13, 2026	159.39	168.08	168.08	170.98	154	4.24M
May 12, 2026	165	159.64	159.64	167.28	157.43	1.55M
May 11, 2026	163.21	163.13	163.13	165.44	160.1	750,335
May 08, 2026	164.99	164.1	164.1	165.99	163	509,221
May 07, 2026	165	164.99	164.99	166	163.31	648,199
May 06, 2026	162.95	164.03	164.03	166.32	161.4	933,044
May 05, 2026	161.6	161.65	161.65	164.99	160.8	790,351
May 04, 2026	161	161.59	161.59	162.93	159.8	709,825
April 30, 2026	161	160.6	160.6	163	157.2	972,137
April 29, 2026	163.05	161.58	161.58	164.9	161.01	641,447
April 28, 2026	166.8	163.52	163.52	166.8	163	649,661
April 27, 2026	165.3	165.67	165.67	167.25	162.61	1.01M
April 24, 2026	164.5	163.95	163.95	165.6	161.4	1.11M
April 23, 2026	162.99	164.15	164.15	175	162.3	5.54M
April 22, 2026	164	162.8	162.8	165	162.05	853,731
April 21, 2026	165	163.7	163.7	166.3	163.01	957,752
April 20, 2026	166.54	164.95	164.95	168.95	163.5	1.3M
April 17, 2026	169.91	167.34	167.34	171.23	166.5	2.34M
April 16, 2026	168.7	169.92	169.92	174.5	168	7.55M
April 15, 2026	169.6	172.29	172.29	180.4	164.01	24.81M
April 13, 2026	150	171.67	171.67	175.64	148.7	29.34M
April 10, 2026	131.01	155.71	155.71	155.92	131	76.08M
April 09, 2026	131.5	129.94	129.94	132.38	128.73	494,834
April 08, 2026	128	130.85	130.85	131.95	126.99	783,979
April 07, 2026	123.93	124.26	124.26	124.9	122.53	412,988
April 06, 2026	123.5	123.93	123.93	124.95	121.3	611,355
April 02, 2026	121	123.23	123.23	123.7	118.27	435,350
April 01, 2026	120	123.67	123.67	124.55	119.9	557,654
March 30, 2026	120	117.82	117.82	121.56	116.97	739,117
March 27, 2026	126.36	121.81	121.81	127.37	121.2	887,969
March 25, 2026	125.1	128.28	128.28	128.9	124.7	861,123
March 24, 2026	127.48	124.72	124.72	128	121.25	1.6M
March 23, 2026	131.55	124.65	124.65	131.55	124	635,075
March 20, 2026	-1	-1	132.51	-1	-1	0
March 19, 2026	132.1	130.02	130.02	133	129.4	315,862
March 18, 2026	134	134.64	134.64	136.8	133.23	747,435
March 17, 2026	132.21	133.24	133.24	133.9	131.6	280,562
March 16, 2026	134.26	132.21	132.21	134.44	130.7	467,257
March 13, 2026	137	134.61	134.61	138.69	134.3	353,544
March 12, 2026	135.76	137.89	137.89	139.59	133.12	464,740
March 11, 2026	138.51	136.74	136.74	139.08	136	347,429
March 10, 2026	136.1	137.68	137.68	138.9	135.05	436,861
March 09, 2026	137.3	134.77	134.77	137.3	131.9	504,843
March 06, 2026	139	138.62	138.62	141.95	138	427,458
March 05, 2026	138.58	139.58	139.58	140.8	137.6	280,875
March 04, 2026	-1	-1	137.51	-1	-1	0
March 02, 2026	142	142.52	142.52	144	140.6	671,394