The New India Assurance Company Limited (NIACL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in The New India Assurance Company Limited (NIACL.NS) since IPO date, it would be worth ₹485.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,078.22, while ₹1000 invested 1 year ago would be worth ₹881.51. This corresponds to total returns of -51.49%, 7.82%, -11.85%, respectively, with annualized returns of -7.77%, 1.52%, -11.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 168.8 | 165.83 | 165.83 | 170.23 | 165.02 | 711,442 |
| October 21, 2026 | 173.5 | 168.78 | 168.78 | 175 | 167.32 | 765,426 |
| October 19, 2026 | 180.88 | 174.01 | 174.01 | 182.33 | 173.04 | 969,965 |
| October 16, 2026 | 182.76 | 179.57 | 179.57 | 184.25 | 179.03 | 1.44M |
| October 15, 2026 | 183 | 183.29 | 183.29 | 185.3 | 181 | 1.42M |
| October 14, 2026 | 188.05 | 185.4 | 185.4 | 189.78 | 183.6 | 4.17M |
| October 13, 2026 | 185.8 | 191.38 | 191.38 | 195 | 181 | 28.74M |
| October 12, 2026 | 162.98 | 187.02 | 187.02 | 194 | 162.6 | 91.14M |
| October 09, 2026 | 159 | 162.23 | 162.23 | 163.97 | 159 | 2.3M |
| October 08, 2026 | 161.35 | 158.14 | 158.14 | 167.26 | 155.55 | 6.83M |
| October 07, 2026 | 161.5 | 159.29 | 159.29 | 161.73 | 158.3 | 768,491 |
| October 06, 2026 | 158 | 160.72 | 160.72 | 163.5 | 158 | 1.94M |
| October 05, 2026 | 160.21 | 158.36 | 158.36 | 163 | 157.7 | 1.23M |
| October 01, 2026 | 166.92 | 160.21 | 160.21 | 166.96 | 158.29 | 1.81M |
| September 30, 2026 | 167.91 | 167.02 | 167.02 | 169.29 | 165.7 | 1.16M |
| September 29, 2026 | 170 | 168.29 | 168.29 | 171.95 | 160.05 | 4.23M |
| September 28, 2026 | 178.3 | 169.84 | 169.84 | 178.4 | 168.3 | 1.81M |
| September 25, 2026 | 180.4 | 176.6 | 176.6 | 180.41 | 175.8 | 1.64M |
| September 24, 2026 | 187 | 180.4 | 180.4 | 188.45 | 179.5 | 4.04M |
| September 23, 2026 | 188.34 | 191.16 | 191.16 | 193.2 | 187.5 | 2.81M |
| September 22, 2026 | 187 | 187.41 | 187.41 | 191.54 | 186.56 | 2.27M |
| September 21, 2026 | 186.62 | 186.56 | 186.56 | 188.79 | 184.47 | 2.01M |
| September 18, 2026 | 196.76 | 187.66 | 187.66 | 196.76 | 186 | 9.36M |
| September 17, 2026 | 186.5 | 197.05 | 197.05 | 201.24 | 186.5 | 34.65M |
| September 16, 2026 | 186.6 | 184.19 | 184.19 | 187.1 | 179.15 | 3.07M |
| September 15, 2026 | 200 | 185.41 | 185.41 | 200.3 | 184 | 3.49M |
| September 11, 2026 | 197 | 198.39 | 198.39 | 203.77 | 194.13 | 7.02M |
| September 10, 2026 | 205.9 | 197.35 | 197.35 | 207.45 | 196.26 | 5M |
| September 09, 2026 | 205.22 | 205.51 | 205.51 | 210.2 | 201.38 | 10.8M |
| September 08, 2026 | 231.2 | 205.22 | 205.22 | 232 | 199.52 | 45.31M |
| September 07, 2026 | 233.9 | 231.2 | 231.2 | 242.6 | 224.31 | 23.44M |
| September 04, 2026 | 196.49 | 229.91 | 229.91 | 234.39 | 196.49 | 66.93M |
| September 03, 2026 | 198.7 | 195.33 | 195.33 | 203.82 | 192.87 | 6.91M |
| September 02, 2026 | 185.45 | 199.11 | 199.11 | 201.4 | 182.41 | 24.33M |
| September 01, 2026 | 192.07 | 185.77 | 185.77 | 193.15 | 184.37 | 1.57M |
| August 31, 2026 | 186.34 | 191.23 | 191.23 | 199.99 | 186.34 | 26.27M |
| August 28, 2026 | 187 | 186.34 | 186.34 | 191.91 | 185.5 | 2.34M |
| August 27, 2026 | 188 | 185.2 | 185.2 | 188 | 184.34 | 615,307 |
| August 26, 2026 | 188.85 | 187.09 | 187.09 | 190.35 | 186.33 | 1.21M |
| August 25, 2026 | 184.25 | 187.29 | 187.29 | 191.16 | 183.15 | 2.39M |
| August 24, 2026 | 184 | 184.08 | 184.08 | 185.98 | 183.3 | 608,750 |
| August 21, 2026 | 183 | 184.13 | 184.13 | 186.3 | 182.11 | 627,886 |
| August 20, 2026 | 186.99 | 183.08 | 183.08 | 186.99 | 182.29 | 801,368 |
| August 19, 2026 | 185.25 | 185.68 | 185.68 | 189 | 183.25 | 2.78M |
| August 18, 2026 | 183.6 | 184.08 | 184.08 | 185.9 | 182.73 | 1.03M |
| August 17, 2026 | 179 | 183.64 | 183.64 | 184.6 | 177 | 1.93M |
| August 14, 2026 | 181.25 | 179.08 | 179.08 | 181.35 | 176.6 | 575,240 |
| August 13, 2026 | 180.81 | 180.65 | 180.65 | 183.78 | 179.73 | 799,452 |
| August 12, 2026 | 180 | 181.09 | 181.09 | 187.1 | 178.72 | 2.56M |
| August 11, 2026 | 180 | 179.37 | 179.37 | 180.99 | 177.31 | 828,920 |
| August 10, 2026 | 177.75 | 179.56 | 179.56 | 180.19 | 174.8 | 1.02M |
| August 07, 2026 | 177.27 | 177.11 | 177.11 | 177.85 | 176.04 | 678,003 |
| August 06, 2026 | 182 | 178.93 | 178.93 | 182.07 | 177 | 1.49M |
| August 05, 2026 | 177 | 183.76 | 183.76 | 189.37 | 175.61 | 33.24M |
| August 04, 2026 | 175.46 | 171.77 | 171.77 | 176.03 | 171.32 | 621,156 |
| August 03, 2026 | 178.49 | 175.46 | 175.46 | 178.49 | 174.72 | 1.16M |
| July 31, 2026 | 166.11 | 173.62 | 173.62 | 174.33 | 165.6 | 2.41M |
| July 30, 2026 | 164.94 | 165.89 | 165.89 | 167.5 | 162.21 | 824,835 |
| July 29, 2026 | 164 | 164.13 | 164.13 | 165.2 | 161.76 | 613,652 |
| July 28, 2026 | 165 | 163.07 | 163.07 | 166.52 | 162.11 | 602,100 |