The New India Assurance Company Limited (NIACL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in The New India Assurance Company Limited (NIACL.NS) since IPO date, it would be worth ₹507.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,104.59, while ₹1000 invested 1 year ago would be worth ₹934.35. This corresponds to total returns of -49.21%, 10.46%, -6.57%, respectively, with annualized returns of -7.47%, 2.01%, -6.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 166.11 | 173.62 | 173.62 | 174.33 | 165.6 | 2.41M |
| July 30, 2026 | 164.94 | 165.89 | 165.89 | 167.5 | 162.21 | 824,835 |
| July 29, 2026 | 164 | 164.13 | 164.13 | 165.2 | 161.76 | 613,652 |
| July 28, 2026 | 165 | 163.07 | 163.07 | 166.52 | 162.11 | 602,100 |
| July 27, 2026 | 166.81 | 165.57 | 165.57 | 169 | 163.89 | 2.13M |
| July 24, 2026 | 172.5 | 173.2 | 173.2 | 175.99 | 169.2 | 560,306 |
| July 23, 2026 | 174.5 | 173.06 | 173.06 | 175.19 | 172 | 464,455 |
| July 22, 2026 | 177.95 | 175.14 | 175.14 | 178.95 | 174.04 | 529,996 |
| July 21, 2026 | 177 | 178.11 | 178.11 | 178.78 | 176.12 | 460,400 |
| July 20, 2026 | 175.1 | 176.8 | 176.8 | 177.29 | 174.23 | 559,292 |
| July 17, 2026 | 178.1 | 174.82 | 174.82 | 178.14 | 174.1 | 654,669 |
| July 16, 2026 | 181.82 | 178.14 | 178.14 | 182 | 177.12 | 558,994 |
| July 15, 2026 | 177.95 | 180.05 | 180.05 | 182.9 | 177.18 | 838,144 |
| July 14, 2026 | 181.83 | 177.24 | 177.24 | 182.5 | 176.5 | 772,219 |
| July 13, 2026 | 176.5 | 181.82 | 181.82 | 185 | 176.45 | 1.08M |
| July 10, 2026 | 184.5 | 183.92 | 183.92 | 186.41 | 183.09 | 767,460 |
| July 09, 2026 | 181.74 | 183.62 | 183.62 | 185 | 180.37 | 1.02M |
| July 08, 2026 | 183.74 | 179.47 | 179.47 | 188.8 | 178 | 1.81M |
| July 07, 2026 | 187.7 | 185 | 185 | 187.8 | 183.23 | 1.36M |
| July 06, 2026 | 187 | 186.05 | 186.05 | 189.5 | 184.32 | 1.5M |
| July 03, 2026 | 187.9 | 185.82 | 185.82 | 190.8 | 184.4 | 1.81M |
| July 02, 2026 | 183.99 | 187.68 | 187.68 | 189.03 | 181.21 | 3.05M |
| July 01, 2026 | 176.9 | 183.11 | 183.11 | 194.34 | 175.6 | 12.9M |
| June 30, 2026 | 181.97 | 178.01 | 178.01 | 182.7 | 177.01 | 2.76M |
| June 29, 2026 | 184.25 | 181.39 | 181.39 | 184.45 | 179.01 | 2.21M |
| June 25, 2026 | 190.29 | 184.63 | 184.63 | 193.02 | 183.26 | 4.2M |
| June 24, 2026 | 196 | 188.51 | 188.51 | 196 | 187.5 | 7.72M |
| June 23, 2026 | 211.71 | 195.1 | 195.1 | 211.91 | 192.62 | 20.86M |
| June 22, 2026 | 205.5 | 212.11 | 212.11 | 218 | 205.5 | 80.92M |
| June 19, 2026 | 180 | 202.31 | 202.31 | 206.6 | 179.41 | 119.62M |
| June 18, 2026 | 168 | 178.67 | 178.67 | 188.5 | 167.74 | 86.1M |
| June 17, 2026 | 161.76 | 165.46 | 165.46 | 168.69 | 160.96 | 2M |
| June 16, 2026 | 160.9 | 161.76 | 161.76 | 164.9 | 159.46 | 1.17M |
| June 15, 2026 | 154.9 | 160.37 | 160.37 | 164.2 | 154.5 | 2.16M |
| June 12, 2026 | 148 | 152.8 | 152.8 | 153.5 | 147.7 | 637,119 |
| June 11, 2026 | 149.85 | 146.93 | 146.93 | 149.85 | 146.41 | 296,423 |
| June 10, 2026 | 151 | 150.19 | 150.19 | 153.27 | 149.32 | 365,742 |
| June 09, 2026 | 149.1 | 150.9 | 150.9 | 151.66 | 149.01 | 306,662 |
| June 08, 2026 | 149 | 149.54 | 149.54 | 151.55 | 148 | 282,225 |
| June 05, 2026 | 151.69 | 151.51 | 151.51 | 153.45 | 150.51 | 462,352 |
| June 04, 2026 | 145.5 | 151.69 | 151.69 | 155 | 145.5 | 1.58M |
| June 03, 2026 | 148.25 | 146.71 | 146.71 | 149.57 | 145.58 | 715,611 |
| June 02, 2026 | 155.06 | 149.32 | 149.32 | 156.67 | 146.6 | 1.85M |
| June 01, 2026 | 157.75 | 157.01 | 157.01 | 159.74 | 154.26 | 389,741 |
| May 29, 2026 | 161.3 | 157.42 | 157.42 | 161.58 | 156.56 | 541,009 |
| May 27, 2026 | 162.79 | 160.56 | 160.56 | 163.9 | 160.02 | 603,901 |
| May 26, 2026 | 166.37 | 162.76 | 162.76 | 167.78 | 162.16 | 687,695 |
| May 25, 2026 | 165 | 166.2 | 166.2 | 168.5 | 164.23 | 841,058 |
| May 22, 2026 | 165.54 | 164.64 | 164.64 | 166.45 | 163.55 | 386,065 |
| May 21, 2026 | 163.1 | 166.08 | 166.08 | 169.6 | 162.4 | 1.07M |
| May 20, 2026 | 162.51 | 163.1 | 163.1 | 163.8 | 161.35 | 416,938 |
| May 19, 2026 | 160.95 | 164.57 | 164.57 | 169.01 | 160.94 | 1.25M |
| May 18, 2026 | 163.5 | 162.59 | 162.59 | 163.5 | 158.05 | 811,974 |
| May 15, 2026 | 165 | 165.02 | 165.02 | 169.15 | 163.04 | 1.35M |
| May 14, 2026 | 168.99 | 164.84 | 164.84 | 168.99 | 163.31 | 923,840 |
| May 13, 2026 | 159.39 | 168.08 | 168.08 | 170.98 | 154 | 4.24M |
| May 12, 2026 | 165 | 159.64 | 159.64 | 167.28 | 157.43 | 1.55M |
| May 11, 2026 | 163.21 | 163.13 | 163.13 | 165.44 | 160.1 | 750,335 |
| May 08, 2026 | 164.99 | 164.1 | 164.1 | 165.99 | 163 | 509,221 |
| May 07, 2026 | 165 | 164.99 | 164.99 | 166 | 163.31 | 648,199 |