NRB Industrial Bearings Limited (NIBL.NS) NSE

29.50

+0.49(+1.69%)

Updated at December 24 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202529.5929.529.4329.59295,257
December 23, 202529.0229.0129.0129.6128.749,268
December 22, 202528.5329.1129.1129.6528.5310,072
December 19, 202527.328.5228.5229.227.36,234
December 18, 202529.9828.7128.7129.9828.0116,460
December 17, 202529.6128.7528.7529.6728.53,557
December 16, 202529.3229.0329.0330.3228.5513,163
December 15, 20253029.6129.6130.6329.5710,274
December 12, 202532.4330.530.532.4330.4917,870
December 11, 202530.731.6331.6332.8529.0297,763
December 10, 202528.2529.5729.5729.8827.729,897
December 09, 202527.3927.5727.572926.0122,280
December 08, 202529.827.3127.3129.826.9327,956
December 05, 202528.2428.3928.3929.2428.112,196
December 04, 202529.6928.2428.2429.6928.0120,863
December 03, 202529.829.1929.1929.8828.523,612
December 02, 202528.329.7329.7330.428.320,877
December 01, 202529.4329.429.430.9428.5171,485
November 28, 202530.4629.4329.4330.4629.2514,153
November 27, 202530.5129.8329.8331.9729.35147,938
November 26, 202532.2231.1331.1332.223129,290
November 25, 202532.532.2332.2333.530.9106,346
November 24, 20252931.931.932.5527.5128,077
November 21, 202530.0428.7828.7830.0428.134,340
November 19, 202530.6530.3130.3131.493078,400
November 18, 202532.3831.2531.2532.3830.89,330
November 17, 202530.5332.0432.0432.230.166,611
November 14, 202531.9630.5230.5233.429.31126,288
November 13, 202531.4131.7131.7132.229.5590,815
November 12, 202526.930.3930.3931.426.9155,365
November 11, 202527.4126.9326.9327.4126.817,360
November 10, 202526.8227.4127.4127.9726.8226,431
November 07, 202527.3227.2227.2227.626.8223,450
November 06, 202529.5527.7227.7229.9227.0164,168
November 04, 202529.429.5429.5430.7928.5234,899
November 03, 202530.5629.5429.543228.81103,437
October 31, 202530.0229.9629.9630.929.5719,489
October 30, 202531.4530.2130.2131.4530.0327,298
October 29, 202531.0830.3330.3331.4829.5218,081
October 28, 202530.7130.4730.4731.9730.227,585
October 27, 202532.631.1931.1933.4531.0139,235
October 24, 202532.431.9731.973331.332,236
October 23, 20253431.8931.893431.11135,782
October 21, 202529.5133.2333.2334.528.01666,999
October 20, 202528.7528.8128.8129.827.683,707
October 17, 202529.6828.8228.8229.6828.2114,923
October 16, 202529.928.8628.8629.928.618,730
October 15, 202528.529.5829.5829.9428.2111,878
October 14, 202530.628.7128.7130.628.413,484
October 13, 202530.529.3829.3830.9828.351,935
October 10, 202529.4930.9230.9231.7529.4929,332
October 09, 202529.5930.7630.7631.4828.4256,574
October 08, 202528.6529.629.630.0527.0233,809
October 07, 202527.128.0928.0928.7927.123,808
October 06, 202528.0428.0228.0228.9926.1515,495
October 03, 202527.5328.0428.0428.4627.26,475
October 01, 202527.627.3427.3428.4926.523,068
September 30, 202526.2528.1728.1729.3926.2528,486
September 29, 20252727.9727.9728.62710,340
September 26, 202527.6527.6627.6628.6327.214,714
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved