If you invested $1000 in NICE Ltd. (NICE) 10 years ago, it would be worth $1,461.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $305.6, while $1000 invested 1 year ago would be worth $766.64. This corresponds to total returns of 46.15%, -69.44%, -23.34%, respectively, with annualized returns of 3.87%, -21.1%, -23.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 94.55 | 94.23 | 94.23 | 95.05 | 93.08 | 429,271 |
| November 10, 2026 | 96.27 | 93.73 | 93.73 | 96.38 | 92.67 | 338,245 |
| November 09, 2026 | 95.53 | 96.68 | 96.68 | 98.11 | 95.53 | 541,299 |
| November 06, 2026 | 96.5 | 96.15 | 96.15 | 99.05 | 93.37 | 603,872 |
| November 05, 2026 | 99.44 | 96 | 96 | 100.55 | 95.51 | 1.05M |
| November 04, 2026 | 97.77 | 99.59 | 99.59 | 104.5 | 96.95 | 1.82M |
| November 03, 2026 | 107.46 | 106.27 | 106.27 | 108.49 | 104.23 | 1.33M |
| November 02, 2026 | 115 | 112.39 | 112.39 | 116.09 | 112.15 | 511,707 |
| October 30, 2026 | 114.18 | 113.76 | 113.76 | 115.82 | 113.16 | 518,651 |
| October 29, 2026 | 114.1 | 114.99 | 114.99 | 116.46 | 113.22 | 432,830 |
| October 28, 2026 | 119.52 | 118.09 | 118.09 | 121.13 | 117.22 | 598,178 |
| October 27, 2026 | 120.23 | 121.58 | 121.58 | 121.97 | 118.16 | 361,369 |
| October 26, 2026 | 121.85 | 122.41 | 122.41 | 123.4 | 120.8 | 456,712 |
| October 23, 2026 | 118.32 | 121.18 | 121.18 | 123.07 | 115.67 | 995,228 |
| October 22, 2026 | 116.07 | 117.15 | 117.15 | 119.62 | 115.61 | 575,675 |
| October 21, 2026 | 114.43 | 114.95 | 114.95 | 116.72 | 113.69 | 405,009 |
| October 20, 2026 | 115 | 114.49 | 114.49 | 118.54 | 114.38 | 547,743 |
| October 19, 2026 | 112.27 | 113.84 | 113.84 | 114.49 | 112.24 | 390,352 |
| October 16, 2026 | 116.48 | 112.17 | 112.17 | 116.48 | 110.3 | 396,534 |
| October 15, 2026 | 110.6 | 114.91 | 114.91 | 116.23 | 108.99 | 438,332 |
| October 14, 2026 | 114.14 | 111 | 111 | 114.35 | 110.69 | 628,318 |
| October 13, 2026 | 114.38 | 114.95 | 114.95 | 119.82 | 113.79 | 665,943 |
| October 12, 2026 | 119.25 | 115.04 | 115.04 | 120.21 | 114.89 | 360,734 |
| October 09, 2026 | 117.68 | 117.49 | 117.49 | 120.95 | 116.4 | 252,596 |
| October 08, 2026 | 116.68 | 117.31 | 117.31 | 118.42 | 115.16 | 382,395 |
| October 07, 2026 | 115.81 | 116.42 | 116.42 | 118.2 | 114.91 | 444,610 |
| October 06, 2026 | 117.09 | 115.33 | 115.33 | 119.14 | 114.91 | 387,292 |
| October 05, 2026 | 115.09 | 115.83 | 115.83 | 116 | 113.51 | 336,087 |
| October 02, 2026 | 117.23 | 113.9 | 113.9 | 118.1 | 112.77 | 406,824 |
| October 01, 2026 | 114.47 | 116.48 | 116.48 | 117.95 | 113.17 | 692,320 |
| September 30, 2026 | 109.98 | 111.27 | 111.27 | 113.5 | 109.37 | 535,032 |
| September 29, 2026 | 108.62 | 106.81 | 106.81 | 109 | 105.66 | 459,230 |
| September 28, 2026 | 112 | 109.09 | 109.09 | 112 | 107.61 | 537,578 |
| September 25, 2026 | 112.95 | 112.81 | 112.81 | 114.93 | 112.26 | 340,134 |
| September 24, 2026 | 117.34 | 113.63 | 113.63 | 118.44 | 112.43 | 621,314 |
| September 23, 2026 | 118.14 | 117.79 | 117.79 | 128.51 | 116.82 | 1.1M |
| September 22, 2026 | 115.25 | 118.29 | 118.29 | 119.4 | 112.16 | 1.2M |
| September 21, 2026 | 105.04 | 114.54 | 114.54 | 116.03 | 103.7 | 1.17M |
| September 18, 2026 | 104.93 | 104.97 | 104.97 | 105.57 | 102.51 | 681,239 |
| September 17, 2026 | 106.85 | 105.26 | 105.26 | 108.73 | 105.19 | 375,424 |
| September 16, 2026 | 101.37 | 105.43 | 105.43 | 105.62 | 101.37 | 392,902 |
| September 15, 2026 | 105 | 103.98 | 103.98 | 106.18 | 103.01 | 296,750 |
| September 11, 2026 | 97.57 | 98.18 | 98.18 | 99.02 | 97.44 | 542,849 |
| September 10, 2026 | 98.75 | 98.04 | 98.04 | 99.75 | 97.65 | 241,826 |
| September 09, 2026 | 102.04 | 98.87 | 98.87 | 102.05 | 98.52 | 509,240 |
| September 08, 2026 | 103.56 | 101.47 | 101.47 | 103.96 | 100.48 | 291,960 |
| September 04, 2026 | 107.83 | 105.5 | 105.5 | 108.78 | 104.39 | 282,623 |
| September 03, 2026 | 109.43 | 108.31 | 108.31 | 111.15 | 107.58 | 383,046 |
| September 02, 2026 | 105.04 | 106.86 | 106.86 | 108.63 | 105.04 | 340,982 |
| September 01, 2026 | 106.81 | 106.59 | 106.59 | 109.74 | 105.65 | 394,760 |
| August 31, 2026 | 107.94 | 109.18 | 109.18 | 110.6 | 107.94 | 487,371 |
| August 28, 2026 | 104.39 | 108.84 | 108.84 | 109.09 | 104.39 | 524,754 |
| August 27, 2026 | 104.98 | 105.09 | 105.09 | 106.24 | 103.16 | 456,730 |
| August 26, 2026 | 98.96 | 101.1 | 101.1 | 101.58 | 98.9 | 177,658 |
| August 25, 2026 | 98.37 | 100.43 | 100.43 | 100.66 | 98.37 | 276,777 |
| August 24, 2026 | 100.16 | 100.25 | 100.25 | 101.61 | 99.83 | 258,110 |
| August 21, 2026 | 100.38 | 100.24 | 100.24 | 102.21 | 99.24 | 460,273 |
| August 20, 2026 | 99.64 | 100.37 | 100.37 | 101.5 | 99.49 | 313,565 |
| August 19, 2026 | 98.58 | 100.93 | 100.93 | 101.58 | 98.57 | 525,126 |
| August 18, 2026 | 99.33 | 99.56 | 99.56 | 100.77 | 98.63 | 550,189 |