NICE Ltd. (NICE) NASDAQ

131.76

+1.875(+1.44%)

Updated at October 20 11:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025126.72129.88129.88130.01126.66425,422
October 16, 2025129.52128.34128.34130.24127647,731
October 15, 2025131.66128.52128.52131.66128.18543,606
October 14, 2025130.52131.46131.46132.78129.45734,649
October 13, 2025135.1132132135.5131.87409,200
October 10, 2025137.68133.85133.85138.38132.6504,900
October 09, 2025140.15137.68137.68140.18137.53321,473
October 08, 2025137.03138.2138.2139.57136.6486,571
October 07, 2025138.01135.15135.15138.88134.22604,300
October 06, 2025139.24138.01138.01140.48136.69504,800
October 03, 2025139138.2138.2141.1137.72448,415
October 02, 2025139.9138.21138.21140.42137.87378,700
October 01, 2025144.05139.19139.19145.43137.48596,925
September 30, 2025149.14144.78144.78149.29143.79570,646
September 29, 2025148146.38146.38148.12146.12637,702
September 26, 2025147.25145.78145.78147.25144.55607,100
September 25, 2025152.2147.14147.14152.2146.72458,400
September 24, 2025149.97152.21152.21153.07149.43623,700
September 23, 2025147.98148.93148.93149.84147.74648,700
September 22, 2025152.79148148152.79147.9809,835
September 19, 2025151.89153.44153.44153.68150.92428,566
September 18, 2025151.02151.33151.33151.46149.42525,426
September 17, 2025146.58148.83148.83151146.48561,240
September 16, 2025143.48146.18146.18146.54141.56765,038
September 15, 2025142.26143.19143.19143.79140.89525,897
September 12, 2025143142.81142.81143.5141.49373,733
September 11, 2025143142.64142.64143.85141.48460,012
September 10, 2025144.62142.03142.03145.84141.33403,821
September 09, 2025142.95143.35143.35144.18142.56382,643
September 08, 2025142.7142.95142.95143.54141.29460,928
September 05, 2025139.02140.41140.41142.25139.02346,513
September 04, 2025136.67138.67138.67139.76134.46571,400
September 03, 2025137.36137.29137.29137.87135.93621,300
September 02, 2025141.28136.5136.5141.35134.692.05M
August 29, 2025142.72141.35141.35143.7141.03607,600
August 28, 2025141.3142.7142.7144.01141.25612,865
August 27, 2025138.42140.33140.33140.8138.28675,757
August 26, 2025140.26138.64138.64141.48138.1442,946
August 25, 2025142.22140.65140.65142.74140.56513,216
August 22, 2025137.09142.5142.5142.54136.82905,771
August 21, 2025136.68137.53137.53137.79135.82569,623
August 20, 2025136.8137.86137.86138.25136657,100
August 19, 2025137.48137.97137.97139.23136.38724,073
August 18, 2025135.15136.88136.88138.09133.811.3M
August 15, 2025130.6133.16133.16133.58129.051.28M
August 14, 2025137.3127.85127.85138.991272.77M
August 13, 2025143.37147.99147.99148.96142.721.01M
August 12, 2025140.07142.34142.34145.03140844,700
August 11, 2025146.2144.65144.65149.4143.68574,063
August 08, 2025148.5148.66148.66150.89147.55403,245
August 07, 2025154.81148.63148.63156.37147.15742,342
August 06, 2025153.84153.92153.92155.31152.65495,100
August 05, 2025155.55153.05153.05156.22152.55423,708
August 04, 2025152.89155.82155.82155.87152.79431,434
August 01, 2025155152.61152.61155.32151.6746,000
July 31, 2025159.46156.05156.05159.58155.481.3M
July 30, 2025163.85161.1161.1163.87159.73522,100
July 29, 2025168.97163.99163.99169.28162.88660,200
July 28, 2025173.49170.37170.37175166.611.18M
July 25, 2025161.62162.42162.42162.49159.93435,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved