NICE Ltd. (NICE) NASDAQ

97.05

-2.4(-2.41%)

Updated at June 02 04:00PM

Currency In USD

NICE Historical Return

If you invested $1000 in NICE Ltd. (NICE) 10 years ago, it would be worth $1,507.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $452.76, while $1000 invested 1 year ago would be worth $569.31. This corresponds to total returns of 50.72%, -54.72%, -43.07%, respectively, with annualized returns of 4.19%, -14.65%, -43.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NICE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	97.08	97.05	97.05	98.19	95.03	783,832
June 01, 2026	95.08	99.45	99.45	101.75	95	1.22M
May 29, 2026	90.18	92.66	92.66	93.4	89.54	1.22M
May 28, 2026	89.69	90.64	90.64	92.18	88.42	1.14M
May 27, 2026	92.12	91.15	91.15	94.35	91.05	530,077
May 26, 2026	93.71	94.16	94.16	96.21	93.24	531,160
May 22, 2026	95.5	94.46	94.46	97.8	94.33	462,844
May 21, 2026	93.4	95.35	95.35	95.61	92.31	325,926
May 20, 2026	92.59	93.77	93.77	94.22	90.7	613,585
May 19, 2026	93.6	94.76	94.76	96	92.7	665,573
May 18, 2026	88.11	92.41	92.41	93.45	87.89	716,248
May 15, 2026	87.07	89.76	89.76	90.11	86.78	677,286
May 14, 2026	86.89	87.94	87.94	89.87	85.85	684,440
May 13, 2026	85.09	86.38	86.38	87.99	84.38	1M
May 12, 2026	90.22	86.7	86.7	90.25	86.22	1.14M
May 11, 2026	91.37	91.39	91.39	92.59	89.03	1.01M
May 08, 2026	94.8	92.73	92.73	95	90.7	876,000
May 07, 2026	97.81	95.64	95.64	99.71	95.36	1.14M
May 06, 2026	106.1	96.85	96.85	107.57	95.38	2.74M
May 05, 2026	123.96	125.01	125.01	126.19	121.34	769,210
May 04, 2026	122.08	124.19	124.19	126.5	120.81	1.21M
May 01, 2026	106.43	112.9	112.9	113.16	105.3	909,898
April 30, 2026	101.45	102.02	102.02	102.4	100.01	323,275
April 29, 2026	101.12	101.87	101.87	102.73	101.12	272,747
April 28, 2026	101.01	102.05	102.05	102.61	100.28	477,653
April 27, 2026	99.87	100.96	100.96	103.08	99.7	449,844
April 24, 2026	97.5	100.35	100.35	100.47	96.71	497,804
April 23, 2026	102.52	98.73	98.73	102.52	96.6	718,248
April 22, 2026	106.8	105.6	105.6	108.7	105.28	324,915
April 21, 2026	105.63	106.26	106.26	109.97	104.37	403,913
April 20, 2026	103.89	105.53	105.53	106.47	103.28	471,811
April 17, 2026	107.47	105.25	105.25	107.53	104.74	751,684
April 16, 2026	103.88	105.04	105.04	105.87	103.33	791,298
April 15, 2026	102.11	102	102	103.15	100.01	833,572
April 14, 2026	103.71	101.19	101.19	105.75	100	410,413
April 13, 2026	96.22	102.82	102.82	103.37	96.22	656,935
April 10, 2026	102.41	97	97	103.46	95.69	843,608
April 09, 2026	108.6	104.46	104.46	108.6	102.33	704,804
April 08, 2026	114.06	108.86	108.86	114.83	108.77	387,346
April 07, 2026	113.37	111.78	111.78	113.98	111	227,781
April 06, 2026	112.95	113.37	113.37	115.48	112.43	249,427
April 02, 2026	109.99	113.2	113.2	113.5	108.41	294,366
April 01, 2026	111.78	110.11	110.11	111.78	109.23	296,772
March 31, 2026	108.92	110.26	110.26	111.49	107.98	337,331
March 30, 2026	107.67	108.77	108.77	111.27	107.5	1.24M
March 27, 2026	106.66	108.35	108.35	109.02	105.28	826,869
March 26, 2026	109.51	109.41	109.41	112.89	108.94	468,057
March 25, 2026	110.41	109.51	109.51	111.54	107.29	488,482
March 24, 2026	115.46	109.98	109.98	115.46	109.28	595,713
March 23, 2026	118.42	117.01	117.01	120.6	116.94	324,964
March 20, 2026	118.17	118.36	118.36	119.49	116	550,094
March 19, 2026	117.1	119.4	119.4	120.57	117.1	300,811
March 18, 2026	117.22	117.46	117.46	119.16	116.54	303,888
March 17, 2026	117.73	118.87	118.87	121.35	117.45	251,903
March 16, 2026	117.75	117.84	117.84	118.55	116.61	422,993
March 13, 2026	118	117.39	117.39	119.99	116.17	391,389
March 12, 2026	119.63	118.36	118.36	122.41	117.95	375,927
March 11, 2026	123.53	120.23	120.23	125.14	119.89	473,754
March 10, 2026	124.86	122.59	122.59	124.91	119.97	412,090
March 09, 2026	125.02	125.63	125.63	127.25	123.17	602,050