NICE Ltd. (NICE) NASDAQ

Currency In USD

NICE Historical Return

If you invested $1000 in NICE Ltd. (NICE) 10 years ago, it would be worth $1,747.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $424.34, while $1000 invested 1 year ago would be worth $842.78. This corresponds to total returns of 74.71%, -57.57%, -15.72%, respectively, with annualized returns of 5.74%, -15.76%, -15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NICE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	114.47	116.48	116.48	117.95	113.17	692,320
September 30, 2026	109.98	111.27	111.27	113.5	109.37	535,032
September 29, 2026	108.62	106.81	106.81	109	105.66	459,230
September 28, 2026	112	109.09	109.09	112	107.61	537,578
September 25, 2026	112.95	112.81	112.81	114.93	112.26	340,134
September 24, 2026	117.34	113.63	113.63	118.44	112.43	621,314
September 23, 2026	118.14	117.79	117.79	128.51	116.82	1.1M
September 22, 2026	115.25	118.29	118.29	119.4	112.16	1.2M
September 21, 2026	105.04	114.54	114.54	116.03	103.7	1.17M
September 18, 2026	104.93	104.97	104.97	105.57	102.51	681,239
September 17, 2026	106.85	105.26	105.26	108.73	105.19	375,424
September 16, 2026	101.37	105.43	105.43	105.62	101.37	392,902
September 15, 2026	105	103.98	103.98	106.18	103.01	296,750
September 11, 2026	97.57	98.18	98.18	99.02	97.44	542,849
September 10, 2026	98.75	98.04	98.04	99.75	97.65	241,826
September 09, 2026	102.04	98.87	98.87	102.05	98.52	509,240
September 08, 2026	103.56	101.47	101.47	103.96	100.48	291,960
September 04, 2026	107.83	105.5	105.5	108.78	104.39	282,623
September 03, 2026	109.43	108.31	108.31	111.15	107.58	383,046
September 02, 2026	105.04	106.86	106.86	108.63	105.04	340,982
September 01, 2026	106.81	106.59	106.59	109.74	105.65	394,760
August 31, 2026	107.94	109.18	109.18	110.6	107.94	487,371
August 28, 2026	104.39	108.84	108.84	109.09	104.39	524,754
August 27, 2026	104.98	105.09	105.09	106.24	103.16	456,730
August 26, 2026	98.96	101.1	101.1	101.58	98.9	177,658
August 25, 2026	98.37	100.43	100.43	100.66	98.37	276,777
August 24, 2026	100.16	100.25	100.25	101.61	99.83	258,110
August 21, 2026	100.38	100.24	100.24	102.21	99.24	460,273
August 20, 2026	99.64	100.37	100.37	101.5	99.49	313,565
August 19, 2026	98.58	100.93	100.93	101.58	98.57	525,126
August 18, 2026	99.33	99.56	99.56	100.77	98.63	550,189
August 17, 2026	100.79	97.9	97.9	101.65	97.75	354,958
August 14, 2026	106.64	102.26	102.26	106.78	101.74	413,905
August 13, 2026	100.68	105.25	105.25	105.42	98.18	866,171
August 12, 2026	98.49	98.56	98.56	100.21	97.35	632,955
August 11, 2026	101.07	101.52	101.52	103.09	100.75	389,699
August 10, 2026	100	102.57	102.57	102.68	99.97	489,094
August 07, 2026	97.76	101.85	101.85	101.93	97.21	552,615
August 06, 2026	96.54	97.11	97.11	98.74	95.97	834,375
August 05, 2026	95.63	99.35	99.35	100.63	93.48	1.36M
August 04, 2026	98.67	103.29	103.29	103.79	98.66	846,003
August 03, 2026	102.23	100.65	100.65	103.18	99.28	632,387
July 31, 2026	98.19	98.79	98.79	100.54	97.31	389,108
July 30, 2026	100.92	98.88	98.88	101.45	96.44	504,587
July 29, 2026	101.52	105.02	105.02	105.84	101.4	806,083
July 28, 2026	96.94	101.41	101.41	101.57	96.94	755,387
July 27, 2026	90.69	95.01	95.01	95.72	90.69	886,194
July 24, 2026	87.93	90.26	90.26	91.62	87.21	715,540
July 23, 2026	89.62	86.82	86.82	89.73	86.01	446,888
July 22, 2026	92.58	88.52	88.52	92.84	88.15	965,981
July 21, 2026	97.4	94.13	94.13	98.79	92.54	889,977
July 20, 2026	98.83	101.34	101.34	101.92	98.14	951,823
July 17, 2026	100	100.15	100.15	101.29	99.51	453,871
July 16, 2026	102.19	100.93	100.93	102.7	99.56	477,552
July 15, 2026	103.9	101.53	101.53	104.56	100.63	279,233
July 14, 2026	98.59	102.28	102.28	103.21	98.5	309,276
July 13, 2026	102	103.48	103.48	105	101.81	450,644
July 10, 2026	99.9	99.74	99.74	100.74	99.06	248,759
July 09, 2026	94.75	97.86	97.86	98.15	93.75	343,960
July 08, 2026	96.99	96.8	96.8	98	96.13	379,086