NICE Ltd. (NICE) NASDAQ

Currency In USD

AD

NICE Historical Return

If you invested $1000 in NICE Ltd. (NICE) 10 years ago, it would be worth $1,727.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $408.29, while $1000 invested 1 year ago would be worth $866.3. This corresponds to total returns of 72.7%, -59.17%, -13.37%, respectively, with annualized returns of 5.62%, -16.39%, -13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NICE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026114.43114.95114.95116.72113.69405,009
October 20, 2026115114.49114.49118.54114.38547,743
October 19, 2026112.27113.84113.84114.49112.24390,352
October 16, 2026116.48112.17112.17116.48110.3396,534
October 15, 2026110.6114.91114.91116.23108.99438,332
October 14, 2026114.14111111114.35110.69628,318
October 13, 2026114.38114.95114.95119.82113.79665,943
October 12, 2026119.25115.04115.04120.21114.89360,734
October 09, 2026117.68117.49117.49120.95116.4252,596
October 08, 2026116.68117.31117.31118.42115.16382,395
October 07, 2026115.81116.42116.42118.2114.91444,610
October 06, 2026117.09115.33115.33119.14114.91387,292
October 05, 2026115.09115.83115.83116113.51336,087
October 02, 2026117.23113.9113.9118.1112.77406,824
October 01, 2026114.47116.48116.48117.95113.17692,320
September 30, 2026109.98111.27111.27113.5109.37535,032
September 29, 2026108.62106.81106.81109105.66459,230
September 28, 2026112109.09109.09112107.61537,578
September 25, 2026112.95112.81112.81114.93112.26340,134
September 24, 2026117.34113.63113.63118.44112.43621,314
September 23, 2026118.14117.79117.79128.51116.821.1M
September 22, 2026115.25118.29118.29119.4112.161.2M
September 21, 2026105.04114.54114.54116.03103.71.17M
September 18, 2026104.93104.97104.97105.57102.51681,239
September 17, 2026106.85105.26105.26108.73105.19375,424
September 16, 2026101.37105.43105.43105.62101.37392,902
September 15, 2026105103.98103.98106.18103.01296,750
September 11, 202697.5798.1898.1899.0297.44542,849
September 10, 202698.7598.0498.0499.7597.65241,826
September 09, 2026102.0498.8798.87102.0598.52509,240
September 08, 2026103.56101.47101.47103.96100.48291,960
September 04, 2026107.83105.5105.5108.78104.39282,623
September 03, 2026109.43108.31108.31111.15107.58383,046
September 02, 2026105.04106.86106.86108.63105.04340,982
September 01, 2026106.81106.59106.59109.74105.65394,760
August 31, 2026107.94109.18109.18110.6107.94487,371
August 28, 2026104.39108.84108.84109.09104.39524,754
August 27, 2026104.98105.09105.09106.24103.16456,730
August 26, 202698.96101.1101.1101.5898.9177,658
August 25, 202698.37100.43100.43100.6698.37276,777
August 24, 2026100.16100.25100.25101.6199.83258,110
August 21, 2026100.38100.24100.24102.2199.24460,273
August 20, 202699.64100.37100.37101.599.49313,565
August 19, 202698.58100.93100.93101.5898.57525,126
August 18, 202699.3399.5699.56100.7798.63550,189
August 17, 2026100.7997.997.9101.6597.75354,958
August 14, 2026106.64102.26102.26106.78101.74413,905
August 13, 2026100.68105.25105.25105.4298.18866,171
August 12, 202698.4998.5698.56100.2197.35632,955
August 11, 2026101.07101.52101.52103.09100.75389,699
August 10, 2026100102.57102.57102.6899.97489,094
August 07, 202697.76101.85101.85101.9397.21552,615
August 06, 202696.5497.1197.1198.7495.97834,375
August 05, 202695.6399.3599.35100.6393.481.36M
August 04, 202698.67103.29103.29103.7998.66846,003
August 03, 2026102.23100.65100.65103.1899.28632,387
July 31, 202698.1998.7998.79100.5497.31389,108
July 30, 2026100.9298.8898.88101.4596.44504,587
July 29, 2026101.52105.02105.02105.84101.4806,083
July 28, 202696.94101.41101.41101.5796.94755,387
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved