NICE Ltd. (NICE) NASDAQ

Currency In USD

NICE Historical Return

If you invested $1000 in NICE Ltd. (NICE) 10 years ago, it would be worth $1,486.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $357.36, while $1000 invested 1 year ago would be worth $703.44. This corresponds to total returns of 48.61%, -64.26%, -29.66%, respectively, with annualized returns of 4.04%, -18.6%, -29.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NICE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	100.38	100.24	100.24	102.21	99.24	460,273
August 20, 2026	99.64	100.37	100.37	101.5	99.49	313,565
August 19, 2026	98.58	100.93	100.93	101.58	98.57	525,126
August 18, 2026	99.33	99.56	99.56	100.77	98.63	550,189
August 17, 2026	100.79	97.9	97.9	101.65	97.75	354,958
August 14, 2026	106.64	102.26	102.26	106.78	101.74	413,905
August 13, 2026	100.68	105.25	105.25	105.42	98.18	866,171
August 12, 2026	98.49	98.56	98.56	100.21	97.35	632,955
August 11, 2026	101.07	101.52	101.52	103.09	100.75	389,699
August 10, 2026	100	102.57	102.57	102.68	99.97	489,094
August 07, 2026	97.76	101.85	101.85	101.93	97.21	552,615
August 06, 2026	96.54	97.11	97.11	98.74	95.97	834,375
August 05, 2026	95.63	99.35	99.35	100.63	93.48	1.36M
August 04, 2026	98.67	103.29	103.29	103.79	98.66	846,003
August 03, 2026	102.23	100.65	100.65	103.18	99.28	632,387
July 31, 2026	98.19	98.79	98.79	100.54	97.31	389,108
July 30, 2026	100.92	98.88	98.88	101.45	96.44	504,587
July 29, 2026	101.52	105.02	105.02	105.84	101.4	806,083
July 28, 2026	96.94	101.41	101.41	101.57	96.94	755,387
July 27, 2026	90.69	95.01	95.01	95.72	90.69	886,194
July 24, 2026	87.93	90.26	90.26	91.62	87.21	715,540
July 23, 2026	89.62	86.82	86.82	89.73	86.01	446,888
July 22, 2026	92.58	88.52	88.52	92.84	88.15	965,981
July 21, 2026	97.4	94.13	94.13	98.79	92.54	889,977
July 20, 2026	98.83	101.34	101.34	101.92	98.14	951,823
July 17, 2026	100	100.15	100.15	101.29	99.51	453,871
July 16, 2026	102.19	100.93	100.93	102.7	99.56	477,552
July 15, 2026	103.9	101.53	101.53	104.56	100.63	279,233
July 14, 2026	98.59	102.28	102.28	103.21	98.5	309,276
July 13, 2026	102	103.48	103.48	105	101.81	450,644
July 10, 2026	99.9	99.74	99.74	100.74	99.06	248,759
July 09, 2026	94.75	97.86	97.86	98.15	93.75	343,960
July 08, 2026	96.99	96.8	96.8	98	96.13	379,086
July 07, 2026	98.61	98.63	98.63	99.9	97.82	462,974
July 06, 2026	94.77	97.17	97.17	97.82	94.6	380,895
July 02, 2026	94.96	96.74	96.74	98.41	94.96	413,330
July 01, 2026	94.2	94.83	94.83	96.49	93.66	576,721
June 30, 2026	90.5	90.85	90.85	91.47	89.28	486,652
June 29, 2026	94.05	91.8	91.8	94.1	90.53	405,631
June 26, 2026	86.73	91.99	91.99	92.03	86.73	762,643
June 25, 2026	86.19	87.6	87.6	88.42	85.76	660,872
June 24, 2026	86.55	87.41	87.41	88.94	86.53	437,025
June 23, 2026	84.35	87.07	87.07	87.28	83.92	655,002
June 22, 2026	83.85	84.07	84.07	86.98	83.27	634,772
June 18, 2026	83.81	84.68	84.68	85.34	83.1	832,551
June 17, 2026	86.08	83.15	83.15	87.63	83.1	1.04M
June 16, 2026	85.97	87.23	87.23	88.39	85.6	696,135
June 15, 2026	89.02	86.54	86.54	90.5	85.74	702,664
June 12, 2026	87.24	88.71	88.71	88.97	85.8	735,316
June 11, 2026	86	88.08	88.08	88.9	84.99	771,423
June 10, 2026	86.36	88.36	88.36	90.77	86.24	714,868
June 09, 2026	90	88.62	88.62	92.01	85.71	1.01M
June 08, 2026	92.69	91.35	91.35	93.72	90.91	1.02M
June 05, 2026	93.34	93.14	93.14	95.41	92.2	651,393
June 04, 2026	96.2	93.61	93.61	97	93.45	530,182
June 03, 2026	96.68	94.91	94.91	96.9	93.44	649,224
June 02, 2026	97.08	97.05	97.05	98.19	95.03	783,832
June 01, 2026	95.08	99.45	99.45	101.75	95	1.22M
May 29, 2026	90.18	92.66	92.66	93.4	89.54	1.22M
May 28, 2026	89.69	90.64	90.64	92.18	88.42	1.14M