WisdomTree Nickel (NICK.L) LSE

Currency In USD

AD

NICK.L Historical Return

If you invested $1000 in WisdomTree Nickel (NICK.L) 10 years ago, it would be worth $1,400 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $780.33, while $1000 invested 1 year ago would be worth $1,060.92. This corresponds to total returns of 40%, -21.97%, 6.09%, respectively, with annualized returns of 3.42%, -4.84%, 6.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NICK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.6714.4614.4614.6714.464,473
September 09, 202614.5614.6614.6614.714.56905
September 08, 202614.4914.614.614.6414.498,766
September 07, 202614.614.4814.4814.614.473,175
September 04, 202614.5414.6214.6214.6414.541,569
September 03, 202614.6914.5714.5714.7214.562,134
September 02, 202614.4414.6714.6714.7614.346,832
September 01, 202614.6414.4814.4814.6714.37124,182
August 28, 202614.6214.6514.6514.8214.6293,413
August 27, 202614.6814.6414.6414.6814.591,602
August 26, 202614.7314.6814.6814.8314.6884,148
August 25, 202614.7314.814.814.8314.6235,115
August 24, 202614.8214.7914.7914.8814.7344,943
August 21, 202614.7314.8214.8214.8414.733,066
August 20, 202614.7714.6614.6614.7714.651,166
August 19, 202614.5714.8614.8614.8814.55696
August 18, 202614.6514.5714.5714.714.574,287
August 17, 202614.6814.6114.6114.7414.61177
August 14, 202614.4914.5714.5714.6114.472,562
August 13, 202614.5814.5914.5914.6814.563,214
August 12, 202614.6214.714.714.7314.627,225
August 11, 202614.7214.6114.6114.7314.58541
August 10, 202614.7814.6914.6914.7814.647,153
August 07, 202614.8614.7714.7714.8614.71,318
August 06, 202614.4514.5614.5614.5914.454,116
August 05, 202614.8814.8914.8914.9114.8227,686
August 04, 202615.0614.9114.9115.1214.9938
August 03, 202614.7814.8214.8214.8314.75415
July 31, 202615.05151515.114.9914,138
July 30, 202614.9115.0515.0515.0714.91520
July 29, 202614.9514.9214.9214.9914.94,397
July 28, 202614.8414.7614.7614.8914.681,202
July 27, 202615.0714.9714.9715.1514.964,196
July 24, 202615.1815.1215.1215.2115.12570
July 23, 202615.1114.9714.9715.1814.8375
July 22, 202614.98151515.0214.921,685
July 21, 202614.8914.8614.8614.914.8186
July 20, 202614.7114.7414.7414.8514.71166
July 17, 202614.6214.7914.7914.8114.58192
July 16, 202615.0314.9714.9715.0414.895,140
July 15, 202614.5214.6114.6114.7214.528,521
July 14, 202614.6414.5914.5914.7414.55735
July 13, 202614.4114.6114.6114.6514.381,378
July 10, 202614.4714.5814.5814.6214.467,812
July 09, 202614.3814.4314.4314.4614.354,770
July 08, 202614.114.2114.2114.2814.11,530
July 07, 202614.2914.2514.2514.2914.2217,534
July 06, 202614.2714.3214.3214.3414.112,103
July 03, 202614.3614.2414.2414.3714.225,960
July 02, 202614.1614.1714.1714.2814.0627,318
July 01, 202614.1414.2614.2614.3414.1122,219
June 30, 202614.3514.2414.2414.3714.25,956
June 29, 202614.6514.214.214.6714.16531
June 26, 202614.6514.5614.5614.6514.5513,122
June 25, 202614.7214.714.714.7714.681,669
June 24, 202614.7614.6914.6914.7614.554,058
June 23, 202615.1715.0115.0115.1714.97,848
June 22, 202615.5715.4515.4515.6215.453,759
June 19, 202615.5115.315.315.5715.31,782
June 18, 202615.6215.5515.5515.7115.532,077
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved