WisdomTree Nickel (NICK.L) LSE

13.62

+0.0525(+0.39%)

Updated at September 08 11:43AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.5113.5613.5613.5813.5112,221
September 04, 202513.4613.5313.5313.5613.464,824
September 03, 202513.613.613.613.6413.61,415
September 02, 202513.6813.5513.5513.6813.551,456
September 01, 202513.7913.7213.7213.7913.729,212
August 29, 202513.6213.7113.7113.7313.62871
August 28, 202513.513.5713.5713.5713.45150
August 27, 202513.5713.4413.4413.5913.47,559
August 26, 202513.4113.5813.5813.6213.38482
August 22, 202513.2813.4213.4213.4513.283,308
August 21, 202513.3413.2813.2813.3413.282
August 20, 202513.3413.3613.3613.3613.251,209
August 19, 202513.4313.3513.3513.4413.351,434
August 18, 202513.4313.4413.4413.4513.39115
August 15, 202513.4113.4813.4813.4813.39896
August 14, 202513.5113.3713.3713.5213.364,337
August 13, 202513.6513.5713.5713.6513.5695
August 12, 202513.6113.6213.6213.6513.54383
August 11, 202513.5613.6413.6413.6513.5211,236
August 08, 202513.4613.4713.4713.4713.470
August 07, 202513.5213.4613.4613.5413.46817
August 06, 202513.4113.4513.4513.5213.4111,681
August 05, 202513.4513.3813.3813.4513.31,446
August 04, 202513.4213.4213.4213.5113.3516,407
August 01, 202513.313.3413.3413.3413.1516
July 31, 202513.3313.2713.2713.3413.246,454
July 30, 202513.5413.3713.3713.5413.371,593
July 29, 202513.5513.613.613.6213.5692
July 28, 202513.5613.5913.5913.6113.542,202
July 25, 202513.8113.5713.5713.8613.571,555
July 24, 202513.9113.7413.7413.9213.684,705
July 23, 202513.7813.8613.8613.913.7817,308
July 22, 202513.7513.8313.8313.8613.7512,222
July 21, 202513.6613.8313.8313.8313.661,523
July 18, 202513.4813.5413.5413.5613.47811
July 17, 202513.3513.4413.4413.4613.31,242
July 16, 202513.5213.3913.3913.5213.37298
July 15, 202513.3813.4913.4913.513.35450
July 14, 202513.5713.4113.4113.5913.384,838
July 11, 202513.6213.5313.5313.6313.512,164
July 10, 202513.5113.6213.6213.6313.51509
July 09, 202513.3713.3613.3613.4113.36940
July 08, 202513.513.4113.4113.5213.4180
July 07, 202513.4913.5213.5213.5513.447,153
July 04, 202513.7513.6513.6513.7513.65802
July 03, 202513.7113.7813.7813.8213.7116,243
July 02, 202513.613.6513.6513.6513.59503
July 01, 202513.5613.5713.5713.5913.552,248
June 30, 202513.613.5713.5713.6113.56395
June 27, 202513.5913.613.613.613.56158
June 26, 202513.5613.5613.5613.6113.56560
June 25, 202513.413.4513.4513.4613.3657
June 24, 202513.2813.3113.3113.3713.243,078
June 23, 202513.2613.2313.2313.2813.234,178
June 20, 202513.3613.3913.3913.4213.32303
June 19, 202513.4513.4213.4213.4613.4194
June 18, 202513.3813.4513.4513.4713.38,003
June 17, 202513.3813.3213.3213.4113.32321
June 16, 202513.4913.4413.4413.6313.44673
June 13, 202513.5213.5113.5113.5713.51,524