WisdomTree Nickel (NICK.L) LSE

16.81

-0.02999916(-0.18%)

Updated at June 02 04:29PM

Currency In USD

NICK.L Historical Return

If you invested $1000 in WisdomTree Nickel (NICK.L) 10 years ago, it would be worth $1,934.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.07, while $1000 invested 1 year ago would be worth $1,219.7. This corresponds to total returns of 93.41%, 1.01%, 21.97%, respectively, with annualized returns of 6.82%, 0.2%, 21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NICK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.8416.8116.8116.9716.785,445
June 01, 202616.6916.8416.8416.916.6822,056
May 29, 202616.6316.6516.6516.7316.64,323
May 28, 202616.4616.6816.6816.7316.4610,321
May 27, 202616.5516.5316.5316.6816.5213,744
May 26, 202616.2916.5616.5616.6716.292,053
May 22, 202616.4116.5616.5616.5816.365,574
May 21, 202616.3116.3616.3616.5116.267,055
May 20, 202616.6316.5516.5516.6316.3914,822
May 19, 202616.4716.4316.4316.6716.49,677
May 18, 202616.2916.216.216.3616.1911,648
May 15, 202616.3516.1616.1616.5516.15,679
May 14, 202616.5116.5516.5516.6316.518,327
May 13, 202616.7716.8316.8316.8416.779,804
May 12, 202616.5616.5716.5716.6316.532,028
May 11, 202616.6216.8316.8316.8916.614,451
May 08, 202616.7416.5516.5516.7416.53156
May 07, 202616.8916.7416.7416.8916.5926,010
May 06, 202617.416.816.817.4216.7728,076
May 05, 202616.9317.1817.1817.2216.935,201
May 01, 202617.0416.9916.9917.1816.9313,997
April 30, 202616.8917.0317.0317.0916.8911,350
April 29, 202617.0616.8616.8617.116.8131,819
April 28, 202616.8717.0517.0517.0616.7836,454
April 27, 202616.8816.7816.7817.116.7291,448
April 24, 202616.3616.6816.6816.716.355,417
April 23, 202616.0816.3816.3816.4316.083,277
April 22, 202616.0516.1916.1916.216.0521,134
April 21, 202615.915.9715.9716.0915.927,372
April 20, 202616.0616.0116.0116.0615.8643,007
April 17, 202616.2415.8515.8516.3315.8338,503
April 16, 202616.0515.9915.9916.1315.957,242
April 15, 202616.0215.8815.8816.0915.8730,964
April 14, 202615.6715.9215.9215.9715.6214,520
April 13, 202615.3715.4915.4915.5815.3551,491
April 10, 202615.0615.0715.0715.0915.03703
April 09, 202615.0714.9914.9915.1114.9943,673
April 08, 202615.1315.2115.2115.2815.1350,913
April 07, 202614.9614.8714.871514.796,719
April 02, 202614.914.9814.9815.114.97,376
April 01, 202615.1215.115.115.2915.0812,520
March 31, 202615.02151515.0614.992,738
March 30, 202615.1915.1715.1715.2415.1167,127
March 27, 202615.1415.0815.0815.1514.995,686
March 26, 202615.1115.1415.1415.2115.021,741
March 25, 202615.1915.2515.2515.3315.192,832
March 24, 202614.8514.914.91514.825,416
March 23, 202614.7114.9814.9815.214.67248,879
March 20, 202614.9214.914.914.9914.7714,206
March 19, 202614.6314.9114.9114.9114.3516,911
March 18, 202615.0915.0515.0515.2215.014,733
March 17, 202615.2215.1215.1215.3215.111,914
March 16, 202615.1215.5815.3315.615.08241,789
March 13, 202615.3215.1615.1615.3815.169,677
March 12, 202615.5615.5715.5715.615.56,805
March 11, 202615.2915.5515.5515.5815.247,970
March 10, 202615.3315.3615.3615.3915.37,819
March 09, 202615.0415.3115.3115.3415.0412,194
March 06, 202615.2815.3415.3415.3715.1815,768
March 05, 202615.1815.0915.0915.2615.0917,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved