WisdomTree Nickel (NICK.L) LSE

Currency In USD

NICK.L Historical Return

If you invested $1000 in WisdomTree Nickel (NICK.L) 10 years ago, it would be worth $1,387.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $826.9, while $1000 invested 1 year ago would be worth $1,117.73. This corresponds to total returns of 38.76%, -17.31%, 11.77%, respectively, with annualized returns of 3.33%, -3.73%, 11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NICK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.05	15	15	15.1	14.99	14,138
July 30, 2026	14.91	15.05	15.05	15.07	14.91	520
July 29, 2026	14.95	14.92	14.92	14.99	14.9	4,397
July 28, 2026	14.84	14.76	14.76	14.89	14.68	1,202
July 27, 2026	15.07	14.97	14.97	15.15	14.96	4,196
July 24, 2026	15.18	15.12	15.12	15.21	15.12	570
July 23, 2026	15.11	14.97	14.97	15.18	14.8	375
July 22, 2026	14.98	15	15	15.02	14.92	1,685
July 21, 2026	14.89	14.86	14.86	14.9	14.81	86
July 20, 2026	14.71	14.74	14.74	14.85	14.71	166
July 17, 2026	14.62	14.79	14.79	14.81	14.58	192
July 16, 2026	15.03	14.97	14.97	15.04	14.89	5,140
July 15, 2026	14.52	14.61	14.61	14.72	14.52	8,521
July 14, 2026	14.64	14.59	14.59	14.74	14.55	735
July 13, 2026	14.41	14.61	14.61	14.65	14.38	1,378
July 10, 2026	14.47	14.58	14.58	14.62	14.46	7,812
July 09, 2026	14.38	14.43	14.43	14.46	14.35	4,770
July 08, 2026	14.1	14.21	14.21	14.28	14.1	1,530
July 07, 2026	14.29	14.25	14.25	14.29	14.22	17,534
July 06, 2026	14.27	14.32	14.32	14.34	14.11	2,103
July 03, 2026	14.36	14.24	14.24	14.37	14.22	5,960
July 02, 2026	14.16	14.17	14.17	14.28	14.06	27,318
July 01, 2026	14.14	14.26	14.26	14.34	14.11	22,219
June 30, 2026	14.35	14.24	14.24	14.37	14.2	5,956
June 29, 2026	14.65	14.2	14.2	14.67	14.16	531
June 26, 2026	14.65	14.56	14.56	14.65	14.55	13,122
June 25, 2026	14.72	14.7	14.7	14.77	14.68	1,669
June 24, 2026	14.76	14.69	14.69	14.76	14.55	4,058
June 23, 2026	15.17	15.01	15.01	15.17	14.9	7,848
June 22, 2026	15.57	15.45	15.45	15.62	15.45	3,759
June 19, 2026	15.51	15.3	15.3	15.57	15.3	1,782
June 18, 2026	15.62	15.55	15.55	15.71	15.53	2,077
June 17, 2026	15.7	15.77	15.77	15.86	15.68	31,733
June 16, 2026	15.61	15.7	15.7	15.7	15.54	12,267
June 15, 2026	15.72	15.58	15.58	15.81	15.57	26,767
June 12, 2026	15.54	15.53	15.53	15.62	15.48	724
June 11, 2026	15.48	15.42	15.42	15.48	15.38	4,675
June 10, 2026	15.65	15.44	15.44	15.7	15.25	37,988
June 09, 2026	16	15.71	15.71	16.01	15.71	14,668
June 08, 2026	16.22	15.99	15.99	16.29	15.93	9,304
June 05, 2026	16.16	16.16	16.16	16.34	16.06	31,038
June 04, 2026	16.25	16.31	16.31	16.31	16.19	7,307
June 03, 2026	16.61	16.48	16.48	16.69	16.44	5,691
June 02, 2026	16.84	16.81	16.81	16.97	16.78	5,445
June 01, 2026	16.69	16.84	16.84	16.9	16.68	22,056
May 29, 2026	16.63	16.65	16.65	16.73	16.6	4,323
May 28, 2026	16.46	16.68	16.68	16.73	16.46	10,321
May 27, 2026	16.55	16.53	16.53	16.68	16.52	13,744
May 26, 2026	16.29	16.56	16.56	16.67	16.29	2,053
May 22, 2026	16.41	16.56	16.56	16.58	16.36	5,574
May 21, 2026	16.31	16.36	16.36	16.51	16.26	7,055
May 20, 2026	16.63	16.55	16.55	16.63	16.39	14,822
May 19, 2026	16.47	16.43	16.43	16.67	16.4	9,677
May 18, 2026	16.29	16.2	16.2	16.36	16.19	11,648
May 15, 2026	16.35	16.16	16.16	16.55	16.1	5,679
May 14, 2026	16.51	16.55	16.55	16.63	16.51	8,327
May 13, 2026	16.77	16.83	16.83	16.84	16.77	9,804
May 12, 2026	16.56	16.57	16.57	16.63	16.53	2,028
May 11, 2026	16.62	16.83	16.83	16.89	16.61	4,451
May 08, 2026	16.74	16.55	16.55	16.74	16.53	156