WisdomTree Nickel (NICK.L) LSE

16.81

-0.02999916(-0.18%)

Updated at June 02 04:29PM

Currency In USD

NICK.L Historical Return

If you invested $1000 in WisdomTree Nickel (NICK.L) 10 years ago, it would be worth $1,949.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.47, while $1000 invested 1 year ago would be worth $1,212.66. This corresponds to total returns of 94.98%, -1.65%, 21.27%, respectively, with annualized returns of 6.9%, -0.33%, 21.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NICK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.69	16.84	16.84	16.9	16.68	22,056
May 29, 2026	16.63	16.65	16.65	16.73	16.6	4,323
May 28, 2026	16.46	16.68	16.68	16.73	16.46	10,321
May 27, 2026	16.55	16.53	16.53	16.68	16.52	13,744
May 26, 2026	16.29	16.56	16.56	16.67	16.29	2,053
May 22, 2026	16.41	16.56	16.56	16.58	16.36	5,574
May 21, 2026	16.31	16.36	16.36	16.51	16.26	7,055
May 20, 2026	16.63	16.55	16.55	16.63	16.39	14,822
May 19, 2026	16.47	16.43	16.43	16.67	16.4	9,677
May 18, 2026	16.29	16.2	16.2	16.36	16.19	11,648
May 15, 2026	16.35	16.16	16.16	16.55	16.1	5,679
May 14, 2026	16.51	16.55	16.55	16.63	16.51	8,327
May 13, 2026	16.77	16.83	16.83	16.84	16.77	9,804
May 12, 2026	16.56	16.57	16.57	16.63	16.53	2,028
May 11, 2026	16.62	16.83	16.83	16.89	16.61	4,451
May 08, 2026	16.74	16.55	16.55	16.74	16.53	156
May 07, 2026	16.89	16.74	16.74	16.89	16.59	26,010
May 06, 2026	17.4	16.8	16.8	17.42	16.77	28,076
May 05, 2026	16.93	17.18	17.18	17.22	16.93	5,201
May 01, 2026	17.04	16.99	16.99	17.18	16.93	13,997
April 30, 2026	16.89	17.03	17.03	17.09	16.89	11,350
April 29, 2026	17.06	16.86	16.86	17.1	16.81	31,819
April 28, 2026	16.87	17.05	17.05	17.06	16.78	36,454
April 27, 2026	16.88	16.78	16.78	17.1	16.72	91,448
April 24, 2026	16.36	16.68	16.68	16.7	16.35	5,417
April 23, 2026	16.08	16.38	16.38	16.43	16.08	3,277
April 22, 2026	16.05	16.19	16.19	16.2	16.05	21,134
April 21, 2026	15.9	15.97	15.97	16.09	15.9	27,372
April 20, 2026	16.06	16.01	16.01	16.06	15.86	43,007
April 17, 2026	16.24	15.85	15.85	16.33	15.83	38,503
April 16, 2026	16.05	15.99	15.99	16.13	15.95	7,242
April 15, 2026	16.02	15.88	15.88	16.09	15.87	30,964
April 14, 2026	15.67	15.92	15.92	15.97	15.62	14,520
April 13, 2026	15.37	15.49	15.49	15.58	15.35	51,491
April 10, 2026	15.06	15.07	15.07	15.09	15.03	703
April 09, 2026	15.07	14.99	14.99	15.11	14.99	43,673
April 08, 2026	15.13	15.21	15.21	15.28	15.13	50,913
April 07, 2026	14.96	14.87	14.87	15	14.79	6,719
April 02, 2026	14.9	14.98	14.98	15.1	14.9	7,376
April 01, 2026	15.12	15.1	15.1	15.29	15.08	12,520
March 31, 2026	15.02	15	15	15.06	14.99	2,738
March 30, 2026	15.19	15.17	15.17	15.24	15.11	67,127
March 27, 2026	15.14	15.08	15.08	15.15	14.99	5,686
March 26, 2026	15.11	15.14	15.14	15.21	15.02	1,741
March 25, 2026	15.19	15.25	15.25	15.33	15.19	2,832
March 24, 2026	14.85	14.9	14.9	15	14.8	25,416
March 23, 2026	14.71	14.98	14.98	15.2	14.67	248,879
March 20, 2026	14.92	14.9	14.9	14.99	14.77	14,206
March 19, 2026	14.63	14.91	14.91	14.91	14.35	16,911
March 18, 2026	15.09	15.05	15.05	15.22	15.01	4,733
March 17, 2026	15.22	15.12	15.12	15.32	15.1	11,914
March 16, 2026	15.12	15.58	15.33	15.6	15.08	241,789
March 13, 2026	15.32	15.16	15.16	15.38	15.16	9,677
March 12, 2026	15.56	15.57	15.57	15.6	15.5	6,805
March 11, 2026	15.29	15.55	15.55	15.58	15.24	7,970
March 10, 2026	15.33	15.36	15.36	15.39	15.3	7,819
March 09, 2026	15.04	15.31	15.31	15.34	15.04	12,194
March 06, 2026	15.28	15.34	15.34	15.37	15.18	15,768
March 05, 2026	15.18	15.09	15.09	15.26	15.09	17,433
March 04, 2026	15.27	15.36	15.36	15.52	15.27	4,361