WisdomTree Nickel (NICK.L) LSE

Currency In USD

NICK.L Historical Return

If you invested $1000 in WisdomTree Nickel (NICK.L) 10 years ago, it would be worth $1,227.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $759.52, while $1000 invested 1 year ago would be worth $1,048.05. This corresponds to total returns of 22.78%, -24.05%, 4.8%, respectively, with annualized returns of 2.07%, -5.35%, 4.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NICK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.95	13.85	13.85	13.95	13.83	2,490
November 09, 2026	14.07	14	14	14.17	13.99	4,665
November 06, 2026	14.07	14.11	14.11	14.15	13.96	12,625
November 05, 2026	13.89	14.1	14.1	14.12	13.89	9,241
November 04, 2026	13.47	13.64	13.64	13.67	13.47	565
November 03, 2026	13.33	13.27	13.27	13.35	13.24	2,354
November 02, 2026	13.35	13.44	13.44	13.47	13.31	4,874
October 30, 2026	13.35	13.18	13.18	13.45	13.17	2,832
October 29, 2026	13.57	13.43	13.43	13.57	13.41	228
October 28, 2026	13.56	13.49	13.49	13.65	13.49	273
October 27, 2026	13.5	13.52	13.52	13.53	13.45	2,239
October 26, 2026	13.62	13.47	13.47	13.67	13.45	940
October 23, 2026	13.78	13.7	13.7	13.81	13.68	2,036
October 22, 2026	13.93	13.91	13.91	14	13.87	2,939
October 21, 2026	13.86	14.05	14.05	14.06	13.84	735
October 20, 2026	13.54	13.55	13.55	13.57	13.48	4,374
October 19, 2026	13.39	13.44	13.44	13.51	13.35	2,150
October 16, 2026	13.17	13.25	13.25	13.33	13.17	3,065
October 15, 2026	13.25	13.18	13.18	13.26	13.05	8,159
October 14, 2026	13.46	13.44	13.44	13.49	13.4	988
October 13, 2026	13.54	13.48	13.48	13.55	13.48	29,778
October 12, 2026	13.47	13.48	13.48	13.58	13.44	773
October 09, 2026	13.55	13.49	13.49	13.62	13.49	3,546
October 08, 2026	13.49	13.5	13.5	13.58	13.46	3,546
October 07, 2026	13.51	13.62	13.62	13.67	13.51	585
October 06, 2026	13.51	13.57	13.57	13.61	13.51	753
October 05, 2026	13.5	13.61	13.61	13.63	13.47	6,908
October 02, 2026	13.54	13.53	13.53	13.61	13.52	6,766
October 01, 2026	13.75	13.54	13.54	13.77	13.54	1,176
September 30, 2026	13.84	13.81	13.81	13.94	13.79	1,407
September 29, 2026	14.02	13.82	13.82	14.02	13.81	484
September 28, 2026	14.08	14.03	14.03	14.09	14.01	3,039
September 25, 2026	14.31	14.17	14.17	14.31	14.09	976
September 24, 2026	14.31	14.32	14.32	14.35	14.27	42
September 23, 2026	14.33	14.29	14.29	14.35	14.28	250
September 22, 2026	14.27	14.39	14.39	14.43	14.24	702
September 21, 2026	14.1	14.11	14.11	14.18	14.07	19,554
September 18, 2026	14.1	14.05	14.05	14.13	14.03	2,000
September 17, 2026	14.13	14.14	14.14	14.23	14.12	500
September 16, 2026	13.88	13.99	13.99	14.09	13.88	1,807
September 15, 2026	14.12	13.85	13.85	14.14	13.8	55,180
September 11, 2026	14.42	14.28	14.28	14.42	14.25	3,310
September 10, 2026	14.67	14.46	14.46	14.67	14.46	4,473
September 09, 2026	14.56	14.66	14.66	14.7	14.56	905
September 08, 2026	14.49	14.6	14.6	14.64	14.49	8,766
September 07, 2026	14.6	14.48	14.48	14.6	14.47	3,175
September 04, 2026	14.54	14.62	14.62	14.64	14.54	1,569
September 03, 2026	14.69	14.57	14.57	14.72	14.56	2,134
September 02, 2026	14.44	14.67	14.67	14.76	14.34	6,832
September 01, 2026	14.64	14.48	14.48	14.67	14.37	124,182
August 28, 2026	14.62	14.65	14.65	14.82	14.62	93,413
August 27, 2026	14.68	14.64	14.64	14.68	14.59	1,602
August 26, 2026	14.73	14.68	14.68	14.83	14.68	84,148
August 25, 2026	14.73	14.8	14.8	14.83	14.62	35,115
August 24, 2026	14.82	14.79	14.79	14.88	14.73	44,943
August 21, 2026	14.73	14.82	14.82	14.84	14.73	3,066
August 20, 2026	14.77	14.66	14.66	14.77	14.65	1,166
August 19, 2026	14.57	14.86	14.86	14.88	14.55	696
August 18, 2026	14.65	14.57	14.57	14.7	14.57	4,287
August 17, 2026	14.68	14.61	14.61	14.74	14.61	177