13.94
+0.1325(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 14.01 | 13.94 | 13.94 | 14.02 | 13.94 | 23,983 |
| December 23, 2025 | 13.68 | 13.81 | 13.81 | 14.08 | 13.63 | 45,413 |
| December 22, 2025 | 13.31 | 13.48 | 13.48 | 13.51 | 13.28 | 21,068 |
| December 19, 2025 | 13.05 | 13.06 | 13.06 | 13.1 | 13.03 | 4,017 |
| December 18, 2025 | 12.86 | 12.9 | 12.9 | 12.92 | 12.81 | 6,820 |
| December 17, 2025 | 12.71 | 12.7 | 12.7 | 12.77 | 12.7 | 3,999 |
| December 16, 2025 | 12.58 | 12.59 | 12.59 | 12.65 | 12.56 | 792 |
| December 15, 2025 | 12.84 | 12.63 | 12.63 | 12.86 | 12.58 | 16,825 |
| December 12, 2025 | 12.92 | 12.89 | 12.89 | 12.92 | 12.88 | 1,189 |
| December 11, 2025 | 12.9 | 12.92 | 12.92 | 12.93 | 12.89 | 4,795 |
| December 10, 2025 | 13.03 | 12.95 | 12.95 | 13.03 | 12.95 | 1,078 |
| December 09, 2025 | 13.06 | 13.02 | 13.02 | 13.06 | 13.02 | 13,725 |
| December 08, 2025 | 13.14 | 13.12 | 13.12 | 13.16 | 13.1 | 7,119 |
| December 05, 2025 | 13.19 | 13.18 | 13.18 | 13.21 | 13.17 | 1,140 |
| December 04, 2025 | 13.16 | 13.16 | 13.16 | 13.19 | 13.14 | 154,656 |
| December 03, 2025 | 13.15 | 13.15 | 13.15 | 13.18 | 13.15 | 5,094 |
| December 02, 2025 | 13.18 | 13.05 | 13.05 | 13.19 | 12.99 | 2,965 |
| December 01, 2025 | 13.15 | 13.18 | 13.18 | 13.2 | 13.1 | 1,455 |
| November 28, 2025 | 13.12 | 13.1 | 13.1 | 13.16 | 13.1 | 114 |
| November 27, 2025 | 13.11 | 13.1 | 13.1 | 13.14 | 13.09 | 4,742 |
| November 26, 2025 | 13.15 | 13.1 | 13.1 | 13.17 | 13.1 | 2,032 |
| November 25, 2025 | 13.01 | 13.14 | 13.14 | 13.16 | 12.98 | 3,065 |
| November 24, 2025 | 12.88 | 13.01 | 13.01 | 13.02 | 12.88 | 10,167 |
| November 21, 2025 | 12.71 | 12.81 | 12.81 | 12.81 | 12.67 | 1,502 |
| November 20, 2025 | 12.84 | 12.8 | 12.8 | 12.86 | 12.75 | 6,621 |
| November 19, 2025 | 12.9 | 12.94 | 12.94 | 12.98 | 12.9 | 786 |
| November 18, 2025 | 12.92 | 12.94 | 12.94 | 12.96 | 12.86 | 17,790 |
| November 17, 2025 | 13.08 | 12.94 | 12.94 | 13.12 | 12.93 | 644 |
| November 14, 2025 | 13.15 | 13.16 | 13.16 | 13.18 | 13.07 | 3,364 |
| November 13, 2025 | 13.27 | 13.23 | 13.23 | 13.34 | 13.22 | 21,510 |
| November 12, 2025 | 13.27 | 13.32 | 13.32 | 13.32 | 13.27 | 5,153 |
| November 11, 2025 | 13.35 | 13.32 | 13.32 | 13.37 | 13.29 | 1,294 |
| November 10, 2025 | 13.38 | 13.36 | 13.36 | 13.43 | 13.33 | 1,438 |
| November 07, 2025 | 13.33 | 13.32 | 13.32 | 13.37 | 13.3 | 173 |
| November 06, 2025 | 13.34 | 13.31 | 13.31 | 13.42 | 13.3 | 10,568 |
| November 05, 2025 | 13.39 | 13.29 | 13.29 | 13.39 | 13.29 | 12,075 |
| November 04, 2025 | 13.35 | 13.33 | 13.33 | 13.39 | 13.32 | 4,071 |
| November 03, 2025 | 13.49 | 13.39 | 13.39 | 13.52 | 13.38 | 4,107 |
| October 31, 2025 | 13.45 | 13.49 | 13.49 | 13.49 | 13.43 | 8,669 |
| October 30, 2025 | 13.54 | 13.5 | 13.5 | 13.57 | 13.46 | 5,143 |
| October 29, 2025 | 13.58 | 13.6 | 13.6 | 13.62 | 13.57 | 4,944 |
| October 28, 2025 | 13.46 | 13.55 | 13.55 | 13.58 | 13.44 | 1,676 |
| October 27, 2025 | 13.54 | 13.53 | 13.53 | 13.63 | 13.49 | 17,923 |
| October 24, 2025 | 13.57 | 13.61 | 13.61 | 13.63 | 13.52 | 6,502 |
| October 23, 2025 | 13.47 | 13.61 | 13.61 | 13.63 | 13.47 | 1,222 |
| October 22, 2025 | 13.47 | 13.42 | 13.42 | 13.47 | 13.39 | 3,520 |
| October 21, 2025 | 13.48 | 13.44 | 13.44 | 13.5 | 13.41 | 4,178 |
| October 20, 2025 | 13.42 | 13.48 | 13.48 | 13.5 | 13.37 | 1,837 |
| October 17, 2025 | 13.46 | 13.41 | 13.41 | 13.47 | 13.4 | 21,741 |
| October 16, 2025 | 13.52 | 13.53 | 13.53 | 13.53 | 13.42 | 2,938 |
| October 15, 2025 | 13.49 | 13.46 | 13.46 | 13.51 | 13.43 | 2,725 |
| October 14, 2025 | 13.41 | 13.4 | 13.4 | 13.49 | 13.38 | 4,379 |
| October 13, 2025 | 13.5 | 13.47 | 13.47 | 13.54 | 13.46 | 6,938 |
| October 10, 2025 | 13.57 | 13.52 | 13.52 | 13.64 | 13.52 | 7,678 |
| October 09, 2025 | 13.76 | 13.73 | 13.73 | 13.85 | 13.72 | 31,372 |
| October 08, 2025 | 13.71 | 13.6 | 13.6 | 13.74 | 13.6 | 19,002 |
| October 07, 2025 | 13.72 | 13.75 | 13.75 | 13.78 | 13.69 | 3,536 |
| October 06, 2025 | 13.67 | 13.71 | 13.71 | 13.71 | 13.6 | 7,086 |
| October 03, 2025 | 13.63 | 13.7 | 13.7 | 13.71 | 13.63 | 2,252 |
| October 02, 2025 | 13.52 | 13.57 | 13.57 | 13.6 | 13.49 | 20,849 |
