If you invested $1000 in WisdomTree Nickel (NICK.L) 10 years ago, it would be worth $1,643.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $929.86, while $1000 invested 1 year ago would be worth $1,167.42. This corresponds to total returns of 64.31%, -7.01%, 16.74%, respectively, with annualized returns of 5.09%, -1.44%, 16.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.57 | 15.45 | 15.45 | 15.62 | 15.45 | 3,759 |
| June 19, 2026 | 15.51 | 15.3 | 15.3 | 15.57 | 15.3 | 1,782 |
| June 18, 2026 | 15.62 | 15.55 | 15.55 | 15.71 | 15.53 | 2,077 |
| June 17, 2026 | 15.7 | 15.77 | 15.77 | 15.86 | 15.68 | 31,733 |
| June 16, 2026 | 15.61 | 15.7 | 15.7 | 15.7 | 15.54 | 12,267 |
| June 15, 2026 | 15.72 | 15.58 | 15.58 | 15.81 | 15.57 | 26,767 |
| June 12, 2026 | 15.54 | 15.53 | 15.53 | 15.62 | 15.48 | 724 |
| June 11, 2026 | 15.48 | 15.42 | 15.42 | 15.48 | 15.38 | 4,675 |
| June 10, 2026 | 15.65 | 15.44 | 15.44 | 15.7 | 15.25 | 37,988 |
| June 09, 2026 | 16 | 15.71 | 15.71 | 16.01 | 15.71 | 14,668 |
| June 08, 2026 | 16.22 | 15.99 | 15.99 | 16.29 | 15.93 | 9,304 |
| June 05, 2026 | 16.16 | 16.16 | 16.16 | 16.34 | 16.06 | 31,038 |
| June 04, 2026 | 16.25 | 16.31 | 16.31 | 16.31 | 16.19 | 7,307 |
| June 03, 2026 | 16.61 | 16.48 | 16.48 | 16.69 | 16.44 | 5,691 |
| June 02, 2026 | 16.84 | 16.81 | 16.81 | 16.97 | 16.78 | 5,445 |
| June 01, 2026 | 16.69 | 16.84 | 16.84 | 16.9 | 16.68 | 22,056 |
| May 29, 2026 | 16.63 | 16.65 | 16.65 | 16.73 | 16.6 | 4,323 |
| May 28, 2026 | 16.46 | 16.68 | 16.68 | 16.73 | 16.46 | 10,321 |
| May 27, 2026 | 16.55 | 16.53 | 16.53 | 16.68 | 16.52 | 13,744 |
| May 26, 2026 | 16.29 | 16.56 | 16.56 | 16.67 | 16.29 | 2,053 |
| May 22, 2026 | 16.41 | 16.56 | 16.56 | 16.58 | 16.36 | 5,574 |
| May 21, 2026 | 16.31 | 16.36 | 16.36 | 16.51 | 16.26 | 7,055 |
| May 20, 2026 | 16.63 | 16.55 | 16.55 | 16.63 | 16.39 | 14,822 |
| May 19, 2026 | 16.47 | 16.43 | 16.43 | 16.67 | 16.4 | 9,677 |
| May 18, 2026 | 16.29 | 16.2 | 16.2 | 16.36 | 16.19 | 11,648 |
| May 15, 2026 | 16.35 | 16.16 | 16.16 | 16.55 | 16.1 | 5,679 |
| May 14, 2026 | 16.51 | 16.55 | 16.55 | 16.63 | 16.51 | 8,327 |
| May 13, 2026 | 16.77 | 16.83 | 16.83 | 16.84 | 16.77 | 9,804 |
| May 12, 2026 | 16.56 | 16.57 | 16.57 | 16.63 | 16.53 | 2,028 |
| May 11, 2026 | 16.62 | 16.83 | 16.83 | 16.89 | 16.61 | 4,451 |
| May 08, 2026 | 16.74 | 16.55 | 16.55 | 16.74 | 16.53 | 156 |
| May 07, 2026 | 16.89 | 16.74 | 16.74 | 16.89 | 16.59 | 26,010 |
| May 06, 2026 | 17.4 | 16.8 | 16.8 | 17.42 | 16.77 | 28,076 |
| May 05, 2026 | 16.93 | 17.18 | 17.18 | 17.22 | 16.93 | 5,201 |
| May 01, 2026 | 17.04 | 16.99 | 16.99 | 17.18 | 16.93 | 13,997 |
| April 30, 2026 | 16.89 | 17.03 | 17.03 | 17.09 | 16.89 | 11,350 |
| April 29, 2026 | 17.06 | 16.86 | 16.86 | 17.1 | 16.81 | 31,819 |
| April 28, 2026 | 16.87 | 17.05 | 17.05 | 17.06 | 16.78 | 36,454 |
| April 27, 2026 | 16.88 | 16.78 | 16.78 | 17.1 | 16.72 | 91,448 |
| April 24, 2026 | 16.36 | 16.68 | 16.68 | 16.7 | 16.35 | 5,417 |
| April 23, 2026 | 16.08 | 16.38 | 16.38 | 16.43 | 16.08 | 3,277 |
| April 22, 2026 | 16.05 | 16.19 | 16.19 | 16.2 | 16.05 | 21,134 |
| April 21, 2026 | 15.9 | 15.97 | 15.97 | 16.09 | 15.9 | 27,372 |
| April 20, 2026 | 16.06 | 16.01 | 16.01 | 16.06 | 15.86 | 43,007 |
| April 17, 2026 | 16.24 | 15.85 | 15.85 | 16.33 | 15.83 | 38,503 |
| April 16, 2026 | 16.05 | 15.99 | 15.99 | 16.13 | 15.95 | 7,242 |
| April 15, 2026 | 16.02 | 15.88 | 15.88 | 16.09 | 15.87 | 30,964 |
| April 14, 2026 | 15.67 | 15.92 | 15.92 | 15.97 | 15.62 | 14,520 |
| April 13, 2026 | 15.37 | 15.49 | 15.49 | 15.58 | 15.35 | 51,491 |
| April 10, 2026 | 15.06 | 15.07 | 15.07 | 15.09 | 15.03 | 703 |
| April 09, 2026 | 15.07 | 14.99 | 14.99 | 15.11 | 14.99 | 43,673 |
| April 08, 2026 | 15.13 | 15.21 | 15.21 | 15.28 | 15.13 | 50,913 |
| April 07, 2026 | 14.96 | 14.87 | 14.87 | 15 | 14.79 | 6,719 |
| April 02, 2026 | 14.9 | 14.98 | 14.98 | 15.1 | 14.9 | 7,376 |
| April 01, 2026 | 15.12 | 15.1 | 15.1 | 15.29 | 15.08 | 12,520 |
| March 31, 2026 | 15.02 | 15 | 15 | 15.06 | 14.99 | 2,738 |
| March 30, 2026 | 15.19 | 15.17 | 15.17 | 15.24 | 15.11 | 67,127 |
| March 27, 2026 | 15.14 | 15.08 | 15.08 | 15.15 | 14.99 | 5,686 |
| March 26, 2026 | 15.11 | 15.14 | 15.14 | 15.21 | 15.02 | 1,741 |
| March 25, 2026 | 15.19 | 15.25 | 15.25 | 15.33 | 15.19 | 2,832 |