Nichols plc (NICL.L) LSE

Currency In GBp

AD

NICL.L Historical Return

If you invested 1000 GBp in Nichols plc (NICL.L) 10 years ago, it would be worth 1,057.7 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 895.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,006.06 GBp. This corresponds to total returns of 5.77%, -10.42%, 0.61%, respectively, with annualized returns of 0.56%, -2.18%, 0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NICL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1351,1001,1001,1651,10037,034
September 10, 20261,2001,1351,1351,2001,13524,178
September 09, 20261,1951,1701,1701,1951,12525,981
September 08, 20261,1701,1351,1351,1701,11058,797
September 07, 20261,122.51,1551,1551,1651,12032,906
September 04, 20261,1351,1251,1251,1501,11037,627
September 03, 20261,1901,1501,1501,1901,15044,215
September 02, 20261,1551,1501,1501,179.631,143.566,104
September 01, 20261,1851,1701,1701,1851,14030,078
August 28, 20261,1601,1401,1401,166.451,14082,544
August 27, 20261,184.751,1551,1551,184.751,14535,117
August 26, 20261,160.751,1551,1551,2001,144.1352,633
August 25, 20261,1451,1501,1501,1701,116.6551,024
August 24, 20261,1351,1201,1201,1401,090106,313
August 21, 20261,0901,1151,1151,1401,09079,379
August 20, 20261,1051,0901,0901,1951,09018,137
August 19, 20261,1001,1001,1001,1201,08549,430
August 18, 20261,1201,0951,0951,1201,09046,903
August 17, 20261,1201,0901,0901,1201,09031,783
August 14, 20261,1051,1101,1101,1151,07550,180
August 13, 20261,0701,0751,0751,1001,06024,454
August 12, 20261,0551,0651,0651,0801,045.5149,514
August 11, 20261,0801,0551,0551,0801,05055,355
August 10, 20261,042.421,0601,0601,0701,035120,905
August 07, 20261,0251,0401,0401,0501,02536,194
August 06, 20261,0501,0401,0401,0501,01526,576
August 05, 20261,0451,0651,0651,0651,03522,502
August 04, 20261,0751,0451,0451,0751,04049,551
August 03, 20261,0701,0551,0551,0751,03045,358
July 31, 20261,0101,0601,0601,0701,01089,764
July 30, 20261,0301,0401,0401,0551,01069,549
July 29, 20261,000.211,0501,0501,0501,000133,646
July 28, 20261,0201,0151,0151,02598016,093
July 27, 20269709949941,02097029,878
July 23, 20269909929921,002.7396624,352
July 22, 2026972.94998998998969.8832,925
July 21, 202699498098099497229,570
July 20, 2026978986986998967.8226,230
July 17, 20261,0009949941,00095625,162
July 16, 202695098498499195016,693
July 15, 2026966.296496496895045,579
July 14, 2026968970970978954.3420,693
July 13, 202697695095097694621,646
July 10, 2026950.0194694696094219,495
July 09, 20269609669669669428,280
July 08, 202694496696696894432,319
July 07, 202694294694697493829,254
July 06, 2026960.83942942978941.539,618
July 03, 202698094694698094618,114
July 02, 2026952.6795095097294229,942
July 01, 20269789589589789509,118
June 30, 202698895495498895042,466
June 29, 2026960972972978.79956.0845,004
June 26, 202698696496498694321,155
June 25, 202695095095097094021,127
June 24, 202694095295296494018,050
June 23, 2026946944944964939.6425,617
June 22, 202695694294296694226,279
June 19, 2026979962962997.86957.1131,470
June 18, 202699896496499895218,829
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved