Nichols plc (NICL.L) LSE

938.00

-10(-1.05%)

Updated at June 02 05:26PM

Currency In GBp

NICL.L Historical Return

If you invested 1000 GBp in Nichols plc (NICL.L) 10 years ago, it would be worth 902.62 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 693.93 GBp, while 1000 GBp invested 1 year ago would be worth 684.71 GBp. This corresponds to total returns of -9.74%, -30.61%, -31.53%, respectively, with annualized returns of -1.02%, -7.04%, -31.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NICL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	958.71	938	938	964	936	45,801
June 01, 2026	930	948	948	970	930	25,494
May 29, 2026	941.55	936	936	962.21	914	72,549
May 28, 2026	943.46	938	938	956	915	9,102
May 27, 2026	970	938	938	970	928	33,067
May 26, 2026	960	946	946	960	932.22	70,647
May 22, 2026	954	948	948	954	928	22,749
May 21, 2026	906	946	946	951.59	906	23,304
May 20, 2026	933	934	934	949.5	924	19,222
May 19, 2026	926	940	940	954	920	38,293
May 18, 2026	910	936	936	954	910	23,868
May 15, 2026	949.42	930	930	961.18	930	55,523
May 14, 2026	953	940	940	957	932	43,725
May 13, 2026	968	940	940	968	912	22,382
May 12, 2026	990	930	930	990	914	56,416
May 11, 2026	946	958	958	976.08	946	40,200
May 08, 2026	946	946	946	980	946	33,728
May 07, 2026	1,010	946	946	1,010	934	31,923
May 06, 2026	1,015	954	954	1,015	950	40,583
May 05, 2026	990	954	954	1,015	953.35	41,893
May 01, 2026	990	980	980	1,001.55	978	14,547
April 30, 2026	998	980	980	999.51	964.57	15,155
April 29, 2026	960	972	972	984	938.28	39,744
April 28, 2026	960.9	958	958	964	936	32,486
April 27, 2026	966	950	950	966	932	46,216
April 24, 2026	940	936	936	980	930	38,417
April 23, 2026	963.39	944	944	978	940	28,378
April 22, 2026	990	970	970	990	954	40,806
April 21, 2026	958.12	966	966	990	936	75,016
April 20, 2026	968	928	928	968	922	42,403
April 17, 2026	968	950	950	968.43	924.59	31,115
April 16, 2026	923.87	936	936	954	912	26,814
April 15, 2026	934.08	924	924	959	914	34,764
April 14, 2026	947.2	930	930	959.28	930	39,436
April 13, 2026	932	940	940	970.04	932	29,562
April 10, 2026	958	940	940	958	934	27,186
April 09, 2026	960	930	930	971	930	34,706
April 08, 2026	1,000	962	962	1,000	952.52	121,381
April 07, 2026	964.68	930	930	970	903	73,262
April 02, 2026	950	954	954	960	922	28,277
April 01, 2026	978	930	930	978	900	68,584
March 31, 2026	940	936	936	956	930	26,414
March 30, 2026	902	932	932	938	902	97,377
March 27, 2026	940	910	910	940	902	45,462
March 26, 2026	938.1	928	928	964	888.9	82,860
March 25, 2026	932	922	922	946	912	52,220
March 24, 2026	946.29	910	910	946.29	908	62,763
March 23, 2026	929.12	918	918	954	911.82	64,721
March 20, 2026	935.51	944	944	954	920	59,580
March 19, 2026	950	946	946	950	912	68,622
March 18, 2026	1,000	964	945.3	1,000	952	58,035
March 17, 2026	967.02	968	949.22	998	950	53,866
March 16, 2026	1,025	966	947.26	1,025	966	52,174
March 13, 2026	950	1,000	980.6	1,015	950	60,566
March 12, 2026	960	990	970.8	1,005	945	76,574
March 11, 2026	914	968	949.22	970	882	65,205
March 10, 2026	882	910	892.35	950	882	64,322
March 09, 2026	892.03	908	890.39	922	882	56,529
March 06, 2026	922.38	908	890.39	931.86	894	76,200
March 05, 2026	926	892	874.7	960	880	57,692