Nichols plc (NICL.L) LSE

Currency In GBp

AD

NICL.L Historical Return

If you invested 1000 GBp in Nichols plc (NICL.L) 10 years ago, it would be worth 900.09 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 765.2 GBp, while 1000 GBp invested 1 year ago would be worth 723.8 GBp. This corresponds to total returns of -9.99%, -23.48%, -27.62%, respectively, with annualized returns of -1.05%, -5.21%, -27.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NICL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026950.0194694696094219,495
July 09, 20269609669669669428,280
July 08, 202694496696696894432,319
July 07, 202694294694697493829,254
July 06, 2026960.83942942978941.539,618
July 03, 202698094694698094618,114
July 02, 2026952.6795095097294229,942
July 01, 20269789589589789509,118
June 30, 202698895495498895042,466
June 29, 2026960972972978.79956.0845,004
June 26, 202698696496498694321,155
June 25, 202695095095097094021,127
June 24, 202694095295296494018,050
June 23, 2026946944944964939.6425,617
June 22, 202695694294296694226,279
June 19, 2026979962962997.86957.1131,470
June 18, 202699896496499895218,829
June 17, 20269509809801,00095012,504
June 16, 202699496096099495320,438
June 15, 2026966.159969961,000966.1518,201
June 12, 202697698698698695044,888
June 11, 2026951.4970970970951.413,243
June 10, 202694295095096694231,966
June 09, 202696896496496893433,042
June 08, 202696894294296894216,133
June 05, 2026968942942968933.8423,957
June 04, 2026950944944968937.744,119
June 03, 2026932.0794294296893031,623
June 02, 2026958.7193893896493645,801
June 01, 202693094894897093025,494
May 29, 2026941.55936936962.2191472,549
May 28, 2026943.469389389569159,102
May 27, 202697093893897092833,067
May 26, 2026960946946960932.2270,647
May 22, 202695494894895492822,749
May 21, 2026906946946951.5990623,304
May 20, 2026933934934949.592419,222
May 19, 202692694094095492038,293
May 18, 202691093693695491023,868
May 15, 2026949.42930930961.1893055,523
May 14, 202695394094095793243,725
May 13, 202696894094096891222,382
May 12, 202699093093099091456,416
May 11, 2026946958958976.0894640,200
May 08, 202694694694698094633,728
May 07, 20261,0109469461,01093431,923
May 06, 20261,0159549541,01595040,583
May 05, 20269909549541,015953.3541,893
May 01, 20269909809801,001.5597814,547
April 30, 2026998980980999.51964.5715,155
April 29, 2026960972972984938.2839,744
April 28, 2026960.995895896493632,486
April 27, 202696695095096693246,216
April 24, 202694093693698093038,417
April 23, 2026963.3994494497894028,378
April 22, 202699097097099095440,806
April 21, 2026958.1296696699093675,016
April 20, 202696892892896892242,403
April 17, 2026968950950968.43924.5931,115
April 16, 2026923.8793693695491226,814
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved