992.00
+6(+0.61%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 996.4 | 992 | 992 | 1,000 | 971.71 | 35,003 |
| February 19, 2026 | 986.18 | 986 | 986 | 1,007.74 | 956 | 56,083 |
| February 18, 2026 | 990 | 980 | 980 | 1,010 | 950 | 75,420 |
| February 17, 2026 | 1,050 | 993.5 | 993.5 | 1,050 | 962 | 40,085 |
| February 16, 2026 | 1,015 | 1,000 | 1,000 | 1,065 | 1,000 | 23,494 |
| February 13, 2026 | 1,070 | 1,012.4 | 1,012.4 | 1,070 | 1,004.2 | 24,707 |
| February 12, 2026 | 1,041.31 | 1,015 | 1,015 | 1,065 | 1,015 | 28,769 |
| February 11, 2026 | 1,070 | 1,010 | 1,010 | 1,070 | 1,010 | 24,156 |
| February 10, 2026 | 1,010 | 1,010 | 1,010 | 1,070 | 1,006.1 | 24,272 |
| February 09, 2026 | 1,070 | 1,010 | 1,010 | 1,070 | 1,010 | 61,233 |
| February 06, 2026 | 1,053.21 | 1,015 | 1,015 | 1,070 | 1,013.3 | 22,401 |
| February 05, 2026 | 1,027 | 1,040 | 1,040 | 1,059.3 | 1,015 | 26,496 |
| February 04, 2026 | 1,027.9 | 1,020 | 1,020 | 1,051.53 | 1,005 | 21,295 |
| February 03, 2026 | 1,030 | 1,030 | 1,030 | 1,056.4 | 1,000 | 28,760 |
| February 02, 2026 | 1,020 | 1,035 | 1,035 | 1,035 | 1,010 | 25,882 |
| January 30, 2026 | 1,045 | 1,015 | 1,015 | 1,045 | 1,005 | 23,743 |
| January 29, 2026 | 1,010 | 1,010 | 1,010 | 1,045 | 1,000 | 17,871 |
| January 28, 2026 | 1,036.75 | 986 | 986 | 1,046.24 | 986 | 34,167 |
| January 27, 2026 | 1,020 | 1,015 | 1,015 | 1,050 | 1,005 | 32,756 |
| January 26, 2026 | 1,025 | 1,025 | 1,025 | 1,025 | 972 | 25,891 |
| January 23, 2026 | 1,020 | 1,010 | 1,010 | 1,025 | 972 | 16,938 |
| January 22, 2026 | 1,010 | 1,010 | 1,010 | 1,020 | 980 | 16,480 |
| January 21, 2026 | 972 | 1,015 | 1,015 | 1,020 | 972 | 28,639 |
| January 20, 2026 | 1,000 | 1,010 | 1,010 | 1,025 | 976 | 18,933 |
| January 19, 2026 | 970 | 1,010 | 1,010 | 1,025 | 970 | 68,878 |
| January 16, 2026 | 972 | 1,000 | 1,000 | 1,035 | 972 | 21,534 |
| January 15, 2026 | 962 | 1,018.8 | 1,018.8 | 1,020 | 962 | 25,169 |
| January 14, 2026 | 1,020 | 990 | 990 | 1,020 | 950 | 51,640 |
| January 13, 2026 | 965 | 1,010 | 1,010 | 1,020 | 950 | 45,372 |
| January 12, 2026 | 982 | 956 | 956 | 984 | 950 | 43,853 |
| January 09, 2026 | 986 | 972 | 972 | 986 | 938 | 66,250 |
| January 08, 2026 | 924 | 958 | 958 | 974 | 924 | 22,391 |
| January 07, 2026 | 953.92 | 940 | 940 | 974.65 | 926.67 | 43,152 |
| January 06, 2026 | 960 | 950 | 950 | 975.51 | 932 | 10,606 |
| January 05, 2026 | 990 | 932 | 932 | 990 | 932 | 36,185 |
| January 02, 2026 | 996 | 934 | 934 | 996 | 932 | 14,838 |
| December 31, 2025 | 941.6 | 954 | 954 | 988 | 941.6 | 8,326 |
| December 30, 2025 | 932 | 956 | 956 | 984 | 932 | 13,554 |
| December 29, 2025 | 996 | 958 | 958 | 996 | 932.96 | 10,484 |
| December 24, 2025 | 996 | 964 | 964 | 996 | 946.71 | 24,375 |
| December 23, 2025 | 947 | 948 | 948 | 976 | 932 | 44,588 |
| December 22, 2025 | 942 | 930 | 930 | 998 | 930 | 31,105 |
| December 19, 2025 | 950 | 954 | 954 | 982 | 940 | 27,544 |
| December 18, 2025 | 998 | 952 | 952 | 998 | 950.42 | 11,298 |
| December 17, 2025 | 970.87 | 966 | 966 | 996 | 953.1 | 25,592 |
| December 16, 2025 | 998 | 1,000 | 1,000 | 1,000 | 930 | 31,935 |
| December 15, 2025 | 936.55 | 962 | 962 | 998 | 829 | 22,307 |
| December 12, 2025 | 950.47 | 974 | 974 | 998 | 946 | 14,263 |
| December 11, 2025 | 998 | 964 | 964 | 998 | 936.33 | 54,205 |
| December 10, 2025 | 998 | 962 | 962 | 998 | 950 | 36,809 |
| December 09, 2025 | 972 | 966 | 966 | 998 | 952 | 32,145 |
| December 08, 2025 | 1,002.93 | 968 | 968 | 1,009.27 | 968 | 36,662 |
| December 05, 2025 | 1,030 | 998 | 998 | 1,030 | 984 | 16,862 |
| December 04, 2025 | 1,055 | 1,000 | 1,000 | 1,055 | 1,000 | 26,741 |
| December 03, 2025 | 986 | 998 | 998 | 1,029 | 986 | 11,039 |
| December 02, 2025 | 1,055 | 1,010 | 1,010 | 1,055 | 1,004.4 | 30,400 |
| December 01, 2025 | 1,055 | 1,010 | 1,010 | 1,055 | 982 | 20,428 |
| November 28, 2025 | 1,000.98 | 1,015 | 1,015 | 1,055 | 1,000.98 | 15,458 |
| November 27, 2025 | 1,055 | 1,020 | 1,020 | 1,055 | 1,000 | 33,903 |
| November 26, 2025 | 982 | 1,010 | 1,010 | 1,040 | 982 | 13,643 |