Nichols plc (NICL.L) LSE

Currency In GBp

NICL.L Historical Return

If you invested 1000 GBp in Nichols plc (NICL.L) 10 years ago, it would be worth 1,009.34 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,065.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,055.11 GBp. This corresponds to total returns of 0.93%, 6.58%, 5.51%, respectively, with annualized returns of 0.09%, 1.28%, 5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NICL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,120	1,120	1,120	1,155	1,075	42,656
October 20, 2026	1,085	1,095	1,095	1,145	1,075	71,647
October 19, 2026	1,135.58	1,115	1,115	1,160	1,095	76,263
October 16, 2026	1,116.24	1,130	1,130	1,130	1,090	22,303
October 15, 2026	1,128.8	1,100	1,100	1,128.8	1,090	52,359
October 14, 2026	1,095	1,115	1,115	1,140	1,095	18,452
October 13, 2026	1,160	1,120	1,120	1,160	1,100	12,046
October 12, 2026	1,130	1,115	1,115	1,158.09	1,070	40,957
October 09, 2026	1,110	1,085	1,085	1,130	1,081.25	13,850
October 08, 2026	1,081.33	1,090	1,090	1,100	1,065	22,983
October 07, 2026	1,101.6	1,100	1,100	1,115	1,077.95	23,802
October 06, 2026	1,115	1,090	1,090	1,115	1,075	20,130
October 05, 2026	1,081.6	1,090	1,090	1,115	1,075	18,677
October 02, 2026	1,055	1,085	1,085	1,096.75	1,055	62,130
October 01, 2026	1,074.64	1,090	1,090	1,092.27	1,055	26,610
September 30, 2026	1,090	1,090	1,090	1,090	1,055	22,254
September 29, 2026	1,090	1,060	1,060	1,090	1,050.04	31,297
September 28, 2026	1,125	1,045	1,045	1,125	1,045	51,082
September 25, 2026	1,130	1,080	1,080	1,130	1,080	45,179
September 24, 2026	1,085	1,125	1,125	1,130	1,085	186,067
September 23, 2026	1,125	1,115	1,115	1,125	1,094.49	80,478
September 22, 2026	1,118	1,115	1,115	1,130	1,105	54,409
September 21, 2026	1,160	1,120	1,120	1,160	1,105	34,452
September 18, 2026	1,105	1,130	1,130	1,150	1,105	34,496
September 17, 2026	1,144	1,125	1,125	1,150	1,125	40,370
September 16, 2026	1,155	1,150	1,150	1,155	1,110	27,803
September 15, 2026	1,105	1,115	1,115	1,148.98	1,100	27,032
September 11, 2026	1,135	1,100	1,100	1,165	1,100	37,034
September 10, 2026	1,200	1,135	1,135	1,200	1,135	24,178
September 09, 2026	1,195	1,170	1,170	1,195	1,125	25,981
September 08, 2026	1,170	1,135	1,135	1,170	1,110	58,797
September 07, 2026	1,122.5	1,155	1,155	1,165	1,120	32,906
September 04, 2026	1,135	1,125	1,125	1,150	1,110	37,627
September 03, 2026	1,190	1,150	1,150	1,190	1,150	44,215
September 02, 2026	1,155	1,150	1,150	1,179.63	1,143.5	66,104
September 01, 2026	1,185	1,170	1,170	1,185	1,140	30,078
August 28, 2026	1,160	1,140	1,140	1,166.45	1,140	82,544
August 27, 2026	1,184.75	1,155	1,155	1,184.75	1,145	35,117
August 26, 2026	1,160.75	1,155	1,155	1,200	1,144.13	52,633
August 25, 2026	1,145	1,150	1,150	1,170	1,116.65	51,024
August 24, 2026	1,135	1,120	1,120	1,140	1,090	106,313
August 21, 2026	1,090	1,115	1,115	1,140	1,090	79,379
August 20, 2026	1,105	1,090	1,090	1,195	1,090	18,137
August 19, 2026	1,100	1,100	1,100	1,120	1,085	49,430
August 18, 2026	1,120	1,095	1,095	1,120	1,090	46,903
August 17, 2026	1,120	1,090	1,090	1,120	1,090	31,783
August 14, 2026	1,105	1,110	1,110	1,115	1,075	50,180
August 13, 2026	1,070	1,075	1,075	1,100	1,060	24,454
August 12, 2026	1,055	1,065	1,065	1,080	1,045.51	49,514
August 11, 2026	1,080	1,055	1,055	1,080	1,050	55,355
August 10, 2026	1,042.42	1,060	1,060	1,070	1,035	120,905
August 07, 2026	1,025	1,040	1,040	1,050	1,025	36,194
August 06, 2026	1,050	1,040	1,040	1,050	1,015	26,576
August 05, 2026	1,045	1,065	1,065	1,065	1,035	22,502
August 04, 2026	1,075	1,045	1,045	1,075	1,040	49,551
August 03, 2026	1,070	1,055	1,055	1,075	1,030	45,358
July 31, 2026	1,010	1,060	1,060	1,070	1,010	89,764
July 30, 2026	1,030	1,040	1,040	1,055	1,010	69,549
July 29, 2026	1,000.21	1,050	1,050	1,050	1,000	133,646
July 28, 2026	1,020	1,015	1,015	1,025	980	16,093