Nichols plc (NICL.L) LSE

Currency In GBp

AD

NICL.L Historical Return

If you invested 1000 GBp in Nichols plc (NICL.L) 10 years ago, it would be worth 1,009.34 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,065.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,055.11 GBp. This corresponds to total returns of 0.93%, 6.58%, 5.51%, respectively, with annualized returns of 0.09%, 1.28%, 5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NICL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,1201,1201,1201,1551,07542,656
October 20, 20261,0851,0951,0951,1451,07571,647
October 19, 20261,135.581,1151,1151,1601,09576,263
October 16, 20261,116.241,1301,1301,1301,09022,303
October 15, 20261,128.81,1001,1001,128.81,09052,359
October 14, 20261,0951,1151,1151,1401,09518,452
October 13, 20261,1601,1201,1201,1601,10012,046
October 12, 20261,1301,1151,1151,158.091,07040,957
October 09, 20261,1101,0851,0851,1301,081.2513,850
October 08, 20261,081.331,0901,0901,1001,06522,983
October 07, 20261,101.61,1001,1001,1151,077.9523,802
October 06, 20261,1151,0901,0901,1151,07520,130
October 05, 20261,081.61,0901,0901,1151,07518,677
October 02, 20261,0551,0851,0851,096.751,05562,130
October 01, 20261,074.641,0901,0901,092.271,05526,610
September 30, 20261,0901,0901,0901,0901,05522,254
September 29, 20261,0901,0601,0601,0901,050.0431,297
September 28, 20261,1251,0451,0451,1251,04551,082
September 25, 20261,1301,0801,0801,1301,08045,179
September 24, 20261,0851,1251,1251,1301,085186,067
September 23, 20261,1251,1151,1151,1251,094.4980,478
September 22, 20261,1181,1151,1151,1301,10554,409
September 21, 20261,1601,1201,1201,1601,10534,452
September 18, 20261,1051,1301,1301,1501,10534,496
September 17, 20261,1441,1251,1251,1501,12540,370
September 16, 20261,1551,1501,1501,1551,11027,803
September 15, 20261,1051,1151,1151,148.981,10027,032
September 11, 20261,1351,1001,1001,1651,10037,034
September 10, 20261,2001,1351,1351,2001,13524,178
September 09, 20261,1951,1701,1701,1951,12525,981
September 08, 20261,1701,1351,1351,1701,11058,797
September 07, 20261,122.51,1551,1551,1651,12032,906
September 04, 20261,1351,1251,1251,1501,11037,627
September 03, 20261,1901,1501,1501,1901,15044,215
September 02, 20261,1551,1501,1501,179.631,143.566,104
September 01, 20261,1851,1701,1701,1851,14030,078
August 28, 20261,1601,1401,1401,166.451,14082,544
August 27, 20261,184.751,1551,1551,184.751,14535,117
August 26, 20261,160.751,1551,1551,2001,144.1352,633
August 25, 20261,1451,1501,1501,1701,116.6551,024
August 24, 20261,1351,1201,1201,1401,090106,313
August 21, 20261,0901,1151,1151,1401,09079,379
August 20, 20261,1051,0901,0901,1951,09018,137
August 19, 20261,1001,1001,1001,1201,08549,430
August 18, 20261,1201,0951,0951,1201,09046,903
August 17, 20261,1201,0901,0901,1201,09031,783
August 14, 20261,1051,1101,1101,1151,07550,180
August 13, 20261,0701,0751,0751,1001,06024,454
August 12, 20261,0551,0651,0651,0801,045.5149,514
August 11, 20261,0801,0551,0551,0801,05055,355
August 10, 20261,042.421,0601,0601,0701,035120,905
August 07, 20261,0251,0401,0401,0501,02536,194
August 06, 20261,0501,0401,0401,0501,01526,576
August 05, 20261,0451,0651,0651,0651,03522,502
August 04, 20261,0751,0451,0451,0751,04049,551
August 03, 20261,0701,0551,0551,0751,03045,358
July 31, 20261,0101,0601,0601,0701,01089,764
July 30, 20261,0301,0401,0401,0551,01069,549
July 29, 20261,000.211,0501,0501,0501,000133,646
July 28, 20261,0201,0151,0151,02598016,093
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved