Nichols plc (NICL.L) LSE

964.00

+16(+1.69%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025996964964996946.7124,375
December 23, 202594794894897693244,588
December 22, 202594293093099893031,105
December 19, 202595095495498294027,544
December 18, 2025998952952998950.4211,298
December 17, 2025970.87966966996953.125,592
December 16, 20259981,0001,0001,00093031,935
December 15, 2025936.5596296299882922,307
December 12, 2025950.4797497499894614,263
December 11, 2025998964964998936.3354,205
December 10, 202599896296299895036,809
December 09, 202597296696699895232,145
December 08, 20251,002.939689681,009.2796836,662
December 05, 20251,0309989981,03098416,862
December 04, 20251,0551,0001,0001,0551,00026,741
December 03, 20259869989981,02998611,039
December 02, 20251,0551,0101,0101,0551,004.430,400
December 01, 20251,0551,0101,0101,05598220,428
November 28, 20251,000.981,0151,0151,0551,000.9815,458
November 27, 20251,0551,0201,0201,0551,00033,903
November 26, 20259821,0101,0101,04098213,643
November 25, 20251,024.241,0101,0101,0451,005.7838,614
November 24, 20251,0501,0301,0301,0551,005.7121,683
November 21, 20251,008.681,0301,0301,0301,00542,848
November 20, 20259821,0051,0051,02598217,887
November 19, 20251,0459989981,04599832,286
November 18, 20251,008.251,0301,0301,052.251,005.2514,477
November 17, 20251,015.821,0301,0301,05598051,256
November 14, 20251,011.881,0201,0201,03099614,992
November 13, 20251,0351,0301,0301,0401,00530,648
November 12, 20251,0351,0351,0351,060.41,00021,022
November 11, 20251,0251,0601,0601,0751,01019,384
November 10, 20251,0451,0251,0251,0451,01221,028
November 07, 20251,052.151,0401,0401,0541,01017,277
November 06, 20251,012.151,0401,0401,0701,012.1514,006
November 05, 20251,000.021,0201,0201,055983.1642,829
November 04, 20251,013.551,0051,0051,0401,004.626,712
November 03, 20251,038.31,0401,0401,0951,013.539,566
October 31, 20251,0251,0351,0351,0501,02524,396
October 30, 20251,0451,0301,0301,1001,03016,528
October 29, 20251,0401,0451,0451,0951,04025,566
October 28, 20251,0951,0551,0551,0951,035.5520,226
October 27, 20251,0801,0401,0401,1001,04023,377
October 24, 20251,047.311,0601,0601,0901,030.4511,801
October 23, 20251,0601,0701,0701,0701,02534,130
October 22, 20251,0201,0451,0451,0851,00559,605
October 21, 20251,088.51,0301,0301,1201,029.5926,366
October 20, 20251,114.081,0751,0751,114.081,07513,086
October 17, 20251,069.51,0851,0851,090.681,039.627,985
October 16, 20251,0851,0651,0651,1231,06524,112
October 15, 20251,1101,0851,0851,135.861,08524,773
October 14, 20251,1351,1051,1051,163.41,10518,389
October 13, 20251,120.451,1501,1501,1551,11024,130
October 10, 20251,1251,1351,1351,160.51,12016,501
October 09, 20251,125.421,1251,1251,1401,12026,933
October 08, 20251,1201,1251,1251,1551,12026,116
October 07, 20251,1331,1251,1251,151.541,11518,712
October 06, 20251,181.41,1301,1301,1851,13038,229
October 03, 20251,121.51,1301,1301,1601,12016,274
October 02, 20251,1051,1401,1401,1501,10535,133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved