Nichols plc (NICL.L) LSE

962.00

+20(+2.12%)

Updated at June 04 10:44AM

Currency In GBp

NICL.L Historical Return

If you invested 1000 GBp in Nichols plc (NICL.L) 10 years ago, it would be worth 924.68 GBp as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 735.26 GBp, while 1000 GBp invested 1 year ago would be worth 705.94 GBp. This corresponds to total returns of -7.53%, -26.47%, -29.41%, respectively, with annualized returns of -0.78%, -5.96%, -29.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NICL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 2026932.0794294296893031,623
June 02, 2026958.7193893896493645,801
June 01, 202693094894897093025,494
May 29, 2026941.55936936962.2191472,549
May 28, 2026943.469389389569159,102
May 27, 202697093893897092833,067
May 26, 2026960946946960932.2270,647
May 22, 202695494894895492822,749
May 21, 2026906946946951.5990623,304
May 20, 2026933934934949.592419,222
May 19, 202692694094095492038,293
May 18, 202691093693695491023,868
May 15, 2026949.42930930961.1893055,523
May 14, 202695394094095793243,725
May 13, 202696894094096891222,382
May 12, 202699093093099091456,416
May 11, 2026946958958976.0894640,200
May 08, 202694694694698094633,728
May 07, 20261,0109469461,01093431,923
May 06, 20261,0159549541,01595040,583
May 05, 20269909549541,015953.3541,893
May 01, 20269909809801,001.5597814,547
April 30, 2026998980980999.51964.5715,155
April 29, 2026960972972984938.2839,744
April 28, 2026960.995895896493632,486
April 27, 202696695095096693246,216
April 24, 202694093693698093038,417
April 23, 2026963.3994494497894028,378
April 22, 202699097097099095440,806
April 21, 2026958.1296696699093675,016
April 20, 202696892892896892242,403
April 17, 2026968950950968.43924.5931,115
April 16, 2026923.8793693695491226,814
April 15, 2026934.0892492495991434,764
April 14, 2026947.2930930959.2893039,436
April 13, 2026932940940970.0493229,562
April 10, 202695894094095893427,186
April 09, 202696093093097193034,706
April 08, 20261,0009629621,000952.52121,381
April 07, 2026964.6893093097090373,262
April 02, 202695095495496092228,277
April 01, 202697893093097890068,584
March 31, 202694093693695693026,414
March 30, 202690293293293890297,377
March 27, 202694091091094090245,462
March 26, 2026938.1928928964888.982,860
March 25, 202693292292294691252,220
March 24, 2026946.29910910946.2990862,763
March 23, 2026929.12918918954911.8264,721
March 20, 2026935.5194494495492059,580
March 19, 202695094694695091268,622
March 18, 20261,000964945.31,00095258,035
March 17, 2026967.02968949.2299895053,866
March 16, 20261,025966947.261,02596652,174
March 13, 20269501,000980.61,01595060,566
March 12, 2026960990970.81,00594576,574
March 11, 2026914968949.2297088265,205
March 10, 2026882910892.3595088264,322
March 09, 2026892.03908890.3992288256,529
March 06, 2026922.38908890.39931.8689476,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved