Nichols plc (NICL.L) LSE

Currency In GBp

NICL.L Historical Return

If you invested 1000 GBp in Nichols plc (NICL.L) 10 years ago, it would be worth 1,072.13 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 975.16 GBp, while 1000 GBp invested 1 year ago would be worth 951.51 GBp. This corresponds to total returns of 7.21%, -2.48%, -4.85%, respectively, with annualized returns of 0.7%, -0.5%, -4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NICL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,090	1,115	1,115	1,140	1,090	79,379
August 20, 2026	1,105	1,090	1,090	1,195	1,090	18,137
August 19, 2026	1,100	1,100	1,100	1,120	1,085	49,430
August 18, 2026	1,120	1,095	1,095	1,120	1,090	46,903
August 17, 2026	1,120	1,090	1,090	1,120	1,090	31,783
August 14, 2026	1,105	1,110	1,110	1,115	1,075	50,180
August 13, 2026	1,070	1,075	1,075	1,100	1,060	24,454
August 12, 2026	1,055	1,065	1,065	1,080	1,045.51	49,514
August 11, 2026	1,080	1,055	1,055	1,080	1,050	55,355
August 10, 2026	1,042.42	1,060	1,060	1,070	1,035	120,905
August 07, 2026	1,025	1,040	1,040	1,050	1,025	36,194
August 06, 2026	1,050	1,040	1,040	1,050	1,015	26,576
August 05, 2026	1,045	1,065	1,065	1,065	1,035	22,502
August 04, 2026	1,075	1,045	1,045	1,075	1,040	49,551
August 03, 2026	1,070	1,055	1,055	1,075	1,030	45,358
July 31, 2026	1,010	1,060	1,060	1,070	1,010	89,764
July 30, 2026	1,030	1,040	1,040	1,055	1,010	69,549
July 29, 2026	1,000.21	1,050	1,050	1,050	1,000	133,646
July 28, 2026	1,020	1,015	1,015	1,025	980	16,093
July 27, 2026	970	994	994	1,020	970	29,878
July 23, 2026	990	992	992	1,002.73	966	24,352
July 22, 2026	972.94	998	998	998	969.88	32,925
July 21, 2026	994	980	980	994	972	29,570
July 20, 2026	978	986	986	998	967.82	26,230
July 17, 2026	1,000	994	994	1,000	956	25,162
July 16, 2026	950	984	984	991	950	16,693
July 15, 2026	966.2	964	964	968	950	45,579
July 14, 2026	968	970	970	978	954.34	20,693
July 13, 2026	976	950	950	976	946	21,646
July 10, 2026	950.01	946	946	960	942	19,495
July 09, 2026	960	966	966	966	942	8,280
July 08, 2026	944	966	966	968	944	32,319
July 07, 2026	942	946	946	974	938	29,254
July 06, 2026	960.83	942	942	978	941.5	39,618
July 03, 2026	980	946	946	980	946	18,114
July 02, 2026	952.67	950	950	972	942	29,942
July 01, 2026	978	958	958	978	950	9,118
June 30, 2026	988	954	954	988	950	42,466
June 29, 2026	960	972	972	978.79	956.08	45,004
June 26, 2026	986	964	964	986	943	21,155
June 25, 2026	950	950	950	970	940	21,127
June 24, 2026	940	952	952	964	940	18,050
June 23, 2026	946	944	944	964	939.64	25,617
June 22, 2026	956	942	942	966	942	26,279
June 19, 2026	979	962	962	997.86	957.11	31,470
June 18, 2026	998	964	964	998	952	18,829
June 17, 2026	950	980	980	1,000	950	12,504
June 16, 2026	994	960	960	994	953	20,438
June 15, 2026	966.15	996	996	1,000	966.15	18,201
June 12, 2026	976	986	986	986	950	44,888
June 11, 2026	951.4	970	970	970	951.4	13,243
June 10, 2026	942	950	950	966	942	31,966
June 09, 2026	968	964	964	968	934	33,042
June 08, 2026	968	942	942	968	942	16,133
June 05, 2026	968	942	942	968	933.84	23,957
June 04, 2026	950	944	944	968	937.7	44,119
June 03, 2026	932.07	942	942	968	930	31,623
June 02, 2026	958.71	938	938	964	936	45,801
June 01, 2026	930	948	948	970	930	25,494
May 29, 2026	941.55	936	936	962.21	914	72,549