Nichols plc (NICL.L) LSE

941.43

+1.43(+0.15%)

Updated at May 15 08:36AM

Currency In GBp

NICL.L Historical Return

If you invested 1000 GBp in Nichols plc (NICL.L) 10 years ago, it would be worth 962.14 GBp as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 736.52 GBp, while 1000 GBp invested 1 year ago would be worth 762.13 GBp. This corresponds to total returns of -3.79%, -26.35%, -23.79%, respectively, with annualized returns of -0.39%, -5.94%, -23.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NICL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 202695394094095793243,725
May 13, 202696894094096891222,382
May 12, 202699093093099091456,416
May 11, 2026946958958976.0894640,200
May 08, 202694694694698094633,728
May 07, 20261,0109469461,01093431,923
May 06, 20261,0159549541,01595040,583
May 05, 20269909549541,015953.3541,893
May 01, 20269909809801,001.5597814,547
April 30, 2026998980980999.51964.5715,155
April 29, 2026960972972984938.2839,744
April 28, 2026960.995895896493632,486
April 27, 202696695095096693246,216
April 24, 202694093693698093038,417
April 23, 2026963.3994494497894028,378
April 22, 202699097097099095440,806
April 21, 2026958.1296696699093675,016
April 20, 202696892892896892242,403
April 17, 2026968950950968.43924.5931,115
April 16, 2026923.8793693695491226,814
April 15, 2026934.0892492495991434,764
April 14, 2026947.2930930959.2893039,436
April 13, 2026932940940970.0493229,562
April 10, 202695894094095893427,186
April 09, 202696093093097193034,706
April 08, 20261,0009629621,000952.52121,381
April 07, 2026964.6893093097090373,262
April 02, 202695095495496092228,277
April 01, 202697893093097890068,584
March 31, 202694093693695693026,414
March 30, 202690293293293890297,377
March 27, 202694091091094090245,462
March 26, 2026938.1928928964888.982,860
March 25, 202693292292294691252,220
March 24, 2026946.29910910946.2990862,763
March 23, 2026929.12918918954911.8264,721
March 20, 2026935.5194494495492059,580
March 19, 202695094694695091268,622
March 18, 20261,000964945.31,00095258,035
March 17, 2026967.02968949.2299895053,866
March 16, 20261,025966947.261,02596652,174
March 13, 20269501,000980.61,01595060,566
March 12, 2026960990970.81,00594576,574
March 11, 2026914968949.2297088265,205
March 10, 2026882910892.3595088264,322
March 09, 2026892.03908890.3992288256,529
March 06, 2026922.38908890.39931.8689476,200
March 05, 2026926892874.796088057,692
March 04, 2026937.41930911.96960.7691229,970
March 03, 20261,020934915.881,020926.936,304
March 02, 2026973.04956937.46985.37950103,618
February 27, 2026952970951.181,002.4895232,509
February 26, 2026972954935.49998.1595433,838
February 25, 2026986982962.9599895620,390
February 24, 20261,005982962.951,005970.531,029
February 23, 2026982.18994974.72994.7596438,613
February 20, 2026996.4992972.761,000971.7135,003
February 19, 2026986.18986966.871,007.7495677,808
February 18, 2026990980960.991,01095075,420
February 17, 20261,050993.5974.231,05096240,085
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved