964.00
+16(+1.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 996 | 964 | 964 | 996 | 946.71 | 24,375 |
| December 23, 2025 | 947 | 948 | 948 | 976 | 932 | 44,588 |
| December 22, 2025 | 942 | 930 | 930 | 998 | 930 | 31,105 |
| December 19, 2025 | 950 | 954 | 954 | 982 | 940 | 27,544 |
| December 18, 2025 | 998 | 952 | 952 | 998 | 950.42 | 11,298 |
| December 17, 2025 | 970.87 | 966 | 966 | 996 | 953.1 | 25,592 |
| December 16, 2025 | 998 | 1,000 | 1,000 | 1,000 | 930 | 31,935 |
| December 15, 2025 | 936.55 | 962 | 962 | 998 | 829 | 22,307 |
| December 12, 2025 | 950.47 | 974 | 974 | 998 | 946 | 14,263 |
| December 11, 2025 | 998 | 964 | 964 | 998 | 936.33 | 54,205 |
| December 10, 2025 | 998 | 962 | 962 | 998 | 950 | 36,809 |
| December 09, 2025 | 972 | 966 | 966 | 998 | 952 | 32,145 |
| December 08, 2025 | 1,002.93 | 968 | 968 | 1,009.27 | 968 | 36,662 |
| December 05, 2025 | 1,030 | 998 | 998 | 1,030 | 984 | 16,862 |
| December 04, 2025 | 1,055 | 1,000 | 1,000 | 1,055 | 1,000 | 26,741 |
| December 03, 2025 | 986 | 998 | 998 | 1,029 | 986 | 11,039 |
| December 02, 2025 | 1,055 | 1,010 | 1,010 | 1,055 | 1,004.4 | 30,400 |
| December 01, 2025 | 1,055 | 1,010 | 1,010 | 1,055 | 982 | 20,428 |
| November 28, 2025 | 1,000.98 | 1,015 | 1,015 | 1,055 | 1,000.98 | 15,458 |
| November 27, 2025 | 1,055 | 1,020 | 1,020 | 1,055 | 1,000 | 33,903 |
| November 26, 2025 | 982 | 1,010 | 1,010 | 1,040 | 982 | 13,643 |
| November 25, 2025 | 1,024.24 | 1,010 | 1,010 | 1,045 | 1,005.78 | 38,614 |
| November 24, 2025 | 1,050 | 1,030 | 1,030 | 1,055 | 1,005.71 | 21,683 |
| November 21, 2025 | 1,008.68 | 1,030 | 1,030 | 1,030 | 1,005 | 42,848 |
| November 20, 2025 | 982 | 1,005 | 1,005 | 1,025 | 982 | 17,887 |
| November 19, 2025 | 1,045 | 998 | 998 | 1,045 | 998 | 32,286 |
| November 18, 2025 | 1,008.25 | 1,030 | 1,030 | 1,052.25 | 1,005.25 | 14,477 |
| November 17, 2025 | 1,015.82 | 1,030 | 1,030 | 1,055 | 980 | 51,256 |
| November 14, 2025 | 1,011.88 | 1,020 | 1,020 | 1,030 | 996 | 14,992 |
| November 13, 2025 | 1,035 | 1,030 | 1,030 | 1,040 | 1,005 | 30,648 |
| November 12, 2025 | 1,035 | 1,035 | 1,035 | 1,060.4 | 1,000 | 21,022 |
| November 11, 2025 | 1,025 | 1,060 | 1,060 | 1,075 | 1,010 | 19,384 |
| November 10, 2025 | 1,045 | 1,025 | 1,025 | 1,045 | 1,012 | 21,028 |
| November 07, 2025 | 1,052.15 | 1,040 | 1,040 | 1,054 | 1,010 | 17,277 |
| November 06, 2025 | 1,012.15 | 1,040 | 1,040 | 1,070 | 1,012.15 | 14,006 |
| November 05, 2025 | 1,000.02 | 1,020 | 1,020 | 1,055 | 983.16 | 42,829 |
| November 04, 2025 | 1,013.55 | 1,005 | 1,005 | 1,040 | 1,004.6 | 26,712 |
| November 03, 2025 | 1,038.3 | 1,040 | 1,040 | 1,095 | 1,013.5 | 39,566 |
| October 31, 2025 | 1,025 | 1,035 | 1,035 | 1,050 | 1,025 | 24,396 |
| October 30, 2025 | 1,045 | 1,030 | 1,030 | 1,100 | 1,030 | 16,528 |
| October 29, 2025 | 1,040 | 1,045 | 1,045 | 1,095 | 1,040 | 25,566 |
| October 28, 2025 | 1,095 | 1,055 | 1,055 | 1,095 | 1,035.55 | 20,226 |
| October 27, 2025 | 1,080 | 1,040 | 1,040 | 1,100 | 1,040 | 23,377 |
| October 24, 2025 | 1,047.31 | 1,060 | 1,060 | 1,090 | 1,030.45 | 11,801 |
| October 23, 2025 | 1,060 | 1,070 | 1,070 | 1,070 | 1,025 | 34,130 |
| October 22, 2025 | 1,020 | 1,045 | 1,045 | 1,085 | 1,005 | 59,605 |
| October 21, 2025 | 1,088.5 | 1,030 | 1,030 | 1,120 | 1,029.59 | 26,366 |
| October 20, 2025 | 1,114.08 | 1,075 | 1,075 | 1,114.08 | 1,075 | 13,086 |
| October 17, 2025 | 1,069.5 | 1,085 | 1,085 | 1,090.68 | 1,039.6 | 27,985 |
| October 16, 2025 | 1,085 | 1,065 | 1,065 | 1,123 | 1,065 | 24,112 |
| October 15, 2025 | 1,110 | 1,085 | 1,085 | 1,135.86 | 1,085 | 24,773 |
| October 14, 2025 | 1,135 | 1,105 | 1,105 | 1,163.4 | 1,105 | 18,389 |
| October 13, 2025 | 1,120.45 | 1,150 | 1,150 | 1,155 | 1,110 | 24,130 |
| October 10, 2025 | 1,125 | 1,135 | 1,135 | 1,160.5 | 1,120 | 16,501 |
| October 09, 2025 | 1,125.42 | 1,125 | 1,125 | 1,140 | 1,120 | 26,933 |
| October 08, 2025 | 1,120 | 1,125 | 1,125 | 1,155 | 1,120 | 26,116 |
| October 07, 2025 | 1,133 | 1,125 | 1,125 | 1,151.54 | 1,115 | 18,712 |
| October 06, 2025 | 1,181.4 | 1,130 | 1,130 | 1,185 | 1,130 | 38,229 |
| October 03, 2025 | 1,121.5 | 1,130 | 1,130 | 1,160 | 1,120 | 16,274 |
| October 02, 2025 | 1,105 | 1,140 | 1,140 | 1,150 | 1,105 | 35,133 |