1.94
+0.08(+4.30%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.87 | 1.94 | 1.94 | 1.95 | 1.83 | 299,241 |
| August 21, 2025 | 1.87 | 1.86 | 1.86 | 1.96 | 1.84 | 636,152 |
| August 20, 2025 | 1.77 | 1.89 | 1.89 | 1.89 | 1.74 | 469,907 |
| August 19, 2025 | 1.78 | 1.73 | 1.73 | 1.81 | 1.73 | 489,178 |
| August 18, 2025 | 1.73 | 1.78 | 1.78 | 1.8 | 1.73 | 788,528 |
| August 15, 2025 | 1.73 | 1.76 | 1.76 | 1.78 | 1.73 | 179,648 |
| August 14, 2025 | 1.7 | 1.71 | 1.71 | 1.75 | 1.69 | 280,452 |
| August 13, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.67 | 203,744 |
| August 12, 2025 | 1.73 | 1.72 | 1.72 | 1.75 | 1.71 | 256,340 |
| August 11, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.69 | 96,659 |
| August 08, 2025 | 1.7 | 1.71 | 1.71 | 1.78 | 1.7 | 293,792 |
| August 07, 2025 | 1.76 | 1.72 | 1.72 | 1.77 | 1.69 | 337,676 |
| August 06, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.72 | 272,055 |
| August 05, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.72 | 339,912 |
| August 01, 2025 | 1.73 | 1.69 | 1.69 | 1.74 | 1.65 | 320,716 |
| July 31, 2025 | 1.7 | 1.73 | 1.73 | 1.77 | 1.7 | 197,568 |
| July 30, 2025 | 1.78 | 1.67 | 1.67 | 1.78 | 1.67 | 347,183 |
| July 29, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.74 | 211,249 |
| July 28, 2025 | 1.85 | 1.8 | 1.8 | 1.86 | 1.8 | 253,055 |
| July 25, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.82 | 226,984 |
| July 24, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.81 | 226,236 |
| July 23, 2025 | 1.82 | 1.84 | 1.84 | 1.89 | 1.82 | 447,185 |
| July 22, 2025 | 1.79 | 1.82 | 1.82 | 1.82 | 1.78 | 189,026 |
| July 21, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.73 | 352,170 |
| July 18, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 425,352 |
| July 17, 2025 | 1.72 | 1.69 | 1.69 | 1.76 | 1.69 | 385,011 |
| July 16, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.67 | 442,221 |
| July 15, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.75 | 257,036 |
| July 14, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.76 | 96,754 |
| July 11, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.75 | 199,537 |
| July 10, 2025 | 1.78 | 1.79 | 1.79 | 1.82 | 1.77 | 140,847 |
| July 09, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.77 | 107,792 |
| July 08, 2025 | 1.82 | 1.79 | 1.79 | 1.85 | 1.78 | 115,761 |
| July 07, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.82 | 140,384 |
| July 04, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.84 | 37,773 |
| July 03, 2025 | 1.78 | 1.87 | 1.87 | 1.89 | 1.78 | 171,552 |
| July 02, 2025 | 1.74 | 1.85 | 1.85 | 1.86 | 1.68 | 413,341 |
| June 30, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.68 | 178,178 |
| June 27, 2025 | 1.81 | 1.78 | 1.78 | 1.87 | 1.72 | 380,211 |
| June 26, 2025 | 1.66 | 1.79 | 1.79 | 1.82 | 1.64 | 405,783 |
| June 25, 2025 | 1.66 | 1.65 | 1.65 | 1.68 | 1.64 | 194,401 |
| June 24, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.67 | 200,000 |
| June 23, 2025 | 1.77 | 1.72 | 1.72 | 1.78 | 1.7 | 62,058 |
| June 20, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.76 | 69,377 |
| June 19, 2025 | 1.77 | 1.8 | 1.8 | 1.81 | 1.76 | 30,789 |
| June 18, 2025 | 1.78 | 1.76 | 1.76 | 1.81 | 1.76 | 148,866 |
| June 17, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.7 | 263,224 |
| June 16, 2025 | 1.81 | 1.78 | 1.78 | 1.82 | 1.71 | 476,658 |
| June 13, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.76 | 159,778 |
| June 12, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.81 | 102,292 |
| June 11, 2025 | 1.88 | 1.82 | 1.82 | 1.91 | 1.8 | 516,266 |
| June 10, 2025 | 1.75 | 1.89 | 1.89 | 1.89 | 1.69 | 1.11M |
| June 09, 2025 | 1.65 | 1.73 | 1.73 | 1.8 | 1.65 | 462,679 |
| June 06, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.61 | 109,618 |
| June 05, 2025 | 1.59 | 1.64 | 1.64 | 1.65 | 1.59 | 679,767 |
| June 04, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.56 | 152,377 |
| June 03, 2025 | 1.54 | 1.6 | 1.6 | 1.61 | 1.53 | 312,077 |
| June 02, 2025 | 1.54 | 1.53 | 1.53 | 1.57 | 1.48 | 295,337 |
| May 30, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.52 | 300,754 |
| May 29, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.6 | 140,446 |