Magna Mining Inc. (NICU.V) TSXV

3.65

+0.24(+7.04%)

Updated at January 14 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20263.483.653.653.693.42535,260
January 13, 20263.563.413.413.563.35472,538
January 12, 20263.493.483.483.613.45582,145
January 09, 20263.343.473.473.493.34334,626
January 08, 20263.373.353.353.393.27318,447
January 07, 20263.433.43.43.433.3416,200
January 06, 20263.253.453.453.493.22974,893
January 05, 20263.033.223.223.232.98615,632
January 02, 202632.972.973.072.91321,883
December 31, 20252.862.912.912.982.86236,376
December 30, 20252.933.043.043.12.93644,422
December 29, 202532.92.932.86232,904
December 23, 20252.832.952.952.952.83240,692
December 22, 20252.912.812.813.042.81417,631
December 19, 20252.752.882.882.932.75246,237
December 18, 20252.72.782.782.812.65211,125
December 17, 20252.572.642.642.672.5482,427
December 16, 20252.72.522.522.72.5347,381
December 15, 20252.752.62.62.752.57259,619
December 12, 20252.72.612.612.782.56210,466
December 11, 20252.672.722.722.732.58302,371
December 10, 20252.72.652.652.732.62253,774
December 09, 20252.82.722.722.82.69182,748
December 08, 20252.92.722.722.92.69200,399
December 05, 20252.912.842.842.932.78188,919
December 04, 20252.972.932.932.982.85176,945
December 03, 20252.822.972.972.982.82588,292
December 02, 20252.832.782.782.832.73363,021
December 01, 20252.722.752.752.822.72134,603
November 28, 20252.712.712.712.782.7219,856
November 27, 20252.712.72.72.722.68165,583
November 26, 20252.682.682.682.742.58334,722
November 25, 20252.592.682.682.682.57202,248
November 24, 20252.512.572.572.582.48176,089
November 21, 20252.52.482.482.532.39188,516
November 20, 20252.622.442.442.662.44393,794
November 19, 20252.642.612.612.682.55296,300
November 18, 20252.382.612.612.712.38708,869
November 17, 20252.422.42.42.652.4556,411
November 14, 20252.352.392.392.422.27253,957
November 13, 20252.622.392.392.632.39303,491
November 12, 20252.522.572.572.632.47259,100
November 11, 20252.522.52.52.562.49250,246
November 10, 20252.512.522.522.542.42513,761
November 07, 20252.32.382.382.42.24155,172
November 06, 20252.332.292.292.352.15750,783
November 05, 20252.292.342.342.432.29871,349
November 04, 20252.432.382.382.532.37275,356
November 03, 20252.712.512.512.712.51405,184
October 31, 20252.62.692.692.692.59826,741
October 30, 20252.542.562.562.652.48557,825
October 29, 20252.542.542.542.592.5462,466
October 28, 20252.52.532.532.562.47400,300
October 27, 20252.572.472.472.572.4584,608
October 24, 20252.72.572.572.72.56561,830
October 23, 20252.832.672.672.832.571.32M
October 22, 20252.72.82.82.822.66676,010
October 21, 20252.982.782.7832.76709,231
October 20, 20252.933.113.113.112.9523,841
October 17, 20253.112.922.923.112.86899,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved