1.78
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.7 | 263,224 |
| June 16, 2025 | 1.81 | 1.78 | 1.78 | 1.82 | 1.71 | 476,658 |
| June 13, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.76 | 159,778 |
| June 12, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.81 | 102,292 |
| June 11, 2025 | 1.88 | 1.82 | 1.82 | 1.91 | 1.8 | 516,266 |
| June 10, 2025 | 1.75 | 1.89 | 1.89 | 1.89 | 1.69 | 1.11M |
| June 09, 2025 | 1.65 | 1.73 | 1.73 | 1.8 | 1.65 | 462,679 |
| June 06, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.61 | 109,618 |
| June 05, 2025 | 1.59 | 1.64 | 1.64 | 1.65 | 1.59 | 679,767 |
| June 04, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.56 | 152,377 |
| June 03, 2025 | 1.54 | 1.6 | 1.6 | 1.61 | 1.53 | 312,077 |
| June 02, 2025 | 1.54 | 1.53 | 1.53 | 1.57 | 1.48 | 295,337 |
| May 30, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.52 | 300,754 |
| May 29, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.6 | 140,446 |
| May 28, 2025 | 1.64 | 1.62 | 1.62 | 1.69 | 1.61 | 244,257 |
| May 27, 2025 | 1.52 | 1.6 | 1.6 | 1.61 | 1.51 | 424,111 |
| May 26, 2025 | 1.55 | 1.53 | 1.53 | 1.57 | 1.53 | 172,446 |
| May 23, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.48 | 96,205 |
| May 22, 2025 | 1.44 | 1.5 | 1.5 | 1.5 | 1.4 | 192,990 |
| May 21, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.42 | 177,958 |
| May 20, 2025 | 1.4 | 1.47 | 1.47 | 1.47 | 1.4 | 104,772 |
| May 16, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.37 | 145,337 |
| May 15, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.42 | 81,855 |
| May 14, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.39 | 86,763 |
| May 13, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.44 | 50,549 |
| May 12, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 43,420 |
| May 09, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 40,680 |
| May 08, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.43 | 73,192 |
| May 07, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.43 | 142,737 |
| May 06, 2025 | 1.45 | 1.48 | 1.48 | 1.49 | 1.43 | 121,125 |
| May 05, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.43 | 96,294 |
| May 02, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.39 | 80,646 |
| May 01, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 60,835 |
| April 30, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 162,660 |
| April 29, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 51,321 |
| April 28, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 67,396 |
| April 25, 2025 | 1.53 | 1.47 | 1.47 | 1.53 | 1.47 | 97,237 |
| April 24, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.5 | 68,900 |
| April 23, 2025 | 1.43 | 1.55 | 1.55 | 1.55 | 1.43 | 223,789 |
| April 22, 2025 | 1.43 | 1.44 | 1.44 | 1.47 | 1.41 | 250,000 |
| April 21, 2025 | 1.49 | 1.42 | 1.42 | 1.49 | 1.39 | 134,945 |
| April 17, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.39 | 214,124 |
| April 16, 2025 | 1.53 | 1.45 | 1.45 | 1.55 | 1.45 | 303,501 |
| April 15, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.43 | 281,090 |
| April 14, 2025 | 1.42 | 1.47 | 1.47 | 1.48 | 1.42 | 202,376 |
| April 11, 2025 | 1.35 | 1.4 | 1.4 | 1.45 | 1.33 | 309,205 |
| April 10, 2025 | 1.44 | 1.34 | 1.34 | 1.44 | 1.3 | 214,328 |
| April 09, 2025 | 1.24 | 1.42 | 1.42 | 1.43 | 1.24 | 661,316 |
| April 08, 2025 | 1.35 | 1.25 | 1.25 | 1.36 | 1.2 | 548,984 |
| April 07, 2025 | 1.18 | 1.3 | 1.3 | 1.39 | 1.16 | 1.3M |
| April 04, 2025 | 1.45 | 1.31 | 1.31 | 1.47 | 1.29 | 1.03M |
| April 03, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.43 | 387,444 |
| April 02, 2025 | 1.56 | 1.55 | 1.55 | 1.59 | 1.51 | 178,729 |
| April 01, 2025 | 1.59 | 1.56 | 1.56 | 1.6 | 1.54 | 354,488 |
| March 31, 2025 | 1.52 | 1.56 | 1.56 | 1.6 | 1.49 | 398,053 |
| March 28, 2025 | 1.7 | 1.55 | 1.55 | 1.7 | 1.55 | 381,688 |
| March 27, 2025 | 1.68 | 1.69 | 1.69 | 1.74 | 1.64 | 197,065 |
| March 26, 2025 | 1.77 | 1.7 | 1.7 | 1.77 | 1.66 | 455,144 |
| March 25, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.74 | 351,940 |
| March 24, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.72 | 327,966 |