2.97
+0.0199999(+0.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.83 | 2.95 | 2.95 | 2.95 | 2.83 | 240,692 |
| December 22, 2025 | 2.91 | 2.81 | 2.81 | 3.04 | 2.81 | 417,631 |
| December 19, 2025 | 2.75 | 2.88 | 2.88 | 2.93 | 2.75 | 246,237 |
| December 18, 2025 | 2.7 | 2.78 | 2.78 | 2.81 | 2.65 | 211,125 |
| December 17, 2025 | 2.57 | 2.64 | 2.64 | 2.67 | 2.5 | 482,427 |
| December 16, 2025 | 2.7 | 2.52 | 2.52 | 2.7 | 2.5 | 347,381 |
| December 15, 2025 | 2.75 | 2.6 | 2.6 | 2.75 | 2.57 | 259,619 |
| December 12, 2025 | 2.7 | 2.61 | 2.61 | 2.78 | 2.56 | 210,466 |
| December 11, 2025 | 2.67 | 2.72 | 2.72 | 2.73 | 2.58 | 302,371 |
| December 10, 2025 | 2.7 | 2.65 | 2.65 | 2.73 | 2.62 | 253,774 |
| December 09, 2025 | 2.8 | 2.72 | 2.72 | 2.8 | 2.69 | 182,748 |
| December 08, 2025 | 2.9 | 2.72 | 2.72 | 2.9 | 2.69 | 200,399 |
| December 05, 2025 | 2.91 | 2.84 | 2.84 | 2.93 | 2.78 | 188,919 |
| December 04, 2025 | 2.97 | 2.93 | 2.93 | 2.98 | 2.85 | 176,945 |
| December 03, 2025 | 2.82 | 2.97 | 2.97 | 2.98 | 2.82 | 588,292 |
| December 02, 2025 | 2.83 | 2.78 | 2.78 | 2.83 | 2.73 | 363,021 |
| December 01, 2025 | 2.72 | 2.75 | 2.75 | 2.82 | 2.72 | 134,603 |
| November 28, 2025 | 2.71 | 2.71 | 2.71 | 2.78 | 2.7 | 219,856 |
| November 27, 2025 | 2.71 | 2.7 | 2.7 | 2.72 | 2.68 | 165,583 |
| November 26, 2025 | 2.68 | 2.68 | 2.68 | 2.74 | 2.58 | 334,722 |
| November 25, 2025 | 2.59 | 2.68 | 2.68 | 2.68 | 2.57 | 202,248 |
| November 24, 2025 | 2.51 | 2.57 | 2.57 | 2.58 | 2.48 | 176,089 |
| November 21, 2025 | 2.5 | 2.48 | 2.48 | 2.53 | 2.39 | 188,516 |
| November 20, 2025 | 2.62 | 2.44 | 2.44 | 2.66 | 2.44 | 393,794 |
| November 19, 2025 | 2.64 | 2.61 | 2.61 | 2.68 | 2.55 | 296,300 |
| November 18, 2025 | 2.38 | 2.61 | 2.61 | 2.71 | 2.38 | 708,869 |
| November 17, 2025 | 2.42 | 2.4 | 2.4 | 2.65 | 2.4 | 556,411 |
| November 14, 2025 | 2.35 | 2.39 | 2.39 | 2.42 | 2.27 | 253,957 |
| November 13, 2025 | 2.62 | 2.39 | 2.39 | 2.63 | 2.39 | 303,491 |
| November 12, 2025 | 2.52 | 2.57 | 2.57 | 2.63 | 2.47 | 259,100 |
| November 11, 2025 | 2.52 | 2.5 | 2.5 | 2.56 | 2.49 | 250,246 |
| November 10, 2025 | 2.51 | 2.52 | 2.52 | 2.54 | 2.42 | 513,761 |
| November 07, 2025 | 2.3 | 2.38 | 2.38 | 2.4 | 2.24 | 155,172 |
| November 06, 2025 | 2.33 | 2.29 | 2.29 | 2.35 | 2.15 | 750,783 |
| November 05, 2025 | 2.29 | 2.34 | 2.34 | 2.43 | 2.29 | 871,349 |
| November 04, 2025 | 2.43 | 2.38 | 2.38 | 2.53 | 2.37 | 275,356 |
| November 03, 2025 | 2.71 | 2.51 | 2.51 | 2.71 | 2.51 | 405,184 |
| October 31, 2025 | 2.6 | 2.69 | 2.69 | 2.69 | 2.59 | 826,741 |
| October 30, 2025 | 2.54 | 2.56 | 2.56 | 2.65 | 2.48 | 557,825 |
| October 29, 2025 | 2.54 | 2.54 | 2.54 | 2.59 | 2.5 | 462,466 |
| October 28, 2025 | 2.5 | 2.53 | 2.53 | 2.56 | 2.47 | 400,300 |
| October 27, 2025 | 2.57 | 2.47 | 2.47 | 2.57 | 2.4 | 584,608 |
| October 24, 2025 | 2.7 | 2.57 | 2.57 | 2.7 | 2.56 | 561,830 |
| October 23, 2025 | 2.83 | 2.67 | 2.67 | 2.83 | 2.57 | 1.32M |
| October 22, 2025 | 2.7 | 2.8 | 2.8 | 2.82 | 2.66 | 676,010 |
| October 21, 2025 | 2.98 | 2.78 | 2.78 | 3 | 2.76 | 709,231 |
| October 20, 2025 | 2.93 | 3.11 | 3.11 | 3.11 | 2.9 | 523,841 |
| October 17, 2025 | 3.11 | 2.92 | 2.92 | 3.11 | 2.86 | 899,327 |
| October 16, 2025 | 3.21 | 3.14 | 3.14 | 3.21 | 3.06 | 976,154 |
| October 15, 2025 | 3.35 | 3.2 | 3.2 | 3.35 | 3.13 | 1.6M |
| October 14, 2025 | 2.98 | 3.23 | 3.23 | 3.25 | 2.98 | 1.31M |
| October 10, 2025 | 2.94 | 2.93 | 2.93 | 3.03 | 2.88 | 2.17M |
| October 09, 2025 | 2.93 | 2.9 | 2.9 | 2.95 | 2.85 | 1.07M |
| October 08, 2025 | 2.75 | 2.85 | 2.85 | 2.94 | 2.69 | 1.39M |
| October 07, 2025 | 2.69 | 2.65 | 2.65 | 2.73 | 2.61 | 541,053 |
| October 06, 2025 | 2.67 | 2.6 | 2.6 | 2.68 | 2.6 | 227,233 |
| October 03, 2025 | 2.72 | 2.64 | 2.64 | 2.72 | 2.59 | 586,070 |
| October 02, 2025 | 2.79 | 2.75 | 2.75 | 2.88 | 2.71 | 315,812 |
| October 01, 2025 | 2.63 | 2.77 | 2.77 | 2.82 | 2.61 | 1.1M |
| September 30, 2025 | 2.68 | 2.65 | 2.65 | 2.69 | 2.57 | 268,409 |