Virtus Equity & Convertible Income Fund (NIE) NYSE

27.06

+0.16(+0.59%)

Updated at June 02 04:00PM

Currency In USD

NIE Historical Return

If you invested $1000 in Virtus Equity & Convertible Income Fund (NIE) 10 years ago, it would be worth $3,849.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,707.26, while $1000 invested 1 year ago would be worth $1,286.12. This corresponds to total returns of 284.92%, 70.73%, 28.61%, respectively, with annualized returns of 14.42%, 11.28%, 28.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.9327.0627.0627.1526.8244,389
June 01, 202626.8826.926.926.9526.7858,792
May 29, 202626.8726.9326.9326.9926.8254,829
May 28, 202626.6426.926.926.9326.6452,481
May 27, 202626.8626.726.726.8626.5890,205
May 26, 202626.4926.6526.6526.7526.41104,907
May 22, 202626.5726.4826.4826.5726.26336,438
May 21, 202626.3626.6226.6226.6326.1755,446
May 20, 202626.2526.4126.4126.5226.1324,977
May 19, 202626.2826.1126.1126.2826.0338,526
May 18, 202626.8226.3926.3926.8226.2864,309
May 15, 202626.826.7126.7126.8426.4658,726
May 14, 202626.926.9826.9827.0226.8236,940
May 13, 202626.6426.7926.7926.8726.5540,493
May 12, 202626.626.5526.5526.626.4260,770
May 11, 202626.5326.6426.6426.8526.4560,995
May 08, 202626.4826.5326.5326.7326.437,961
May 07, 202626.6326.426.426.6326.3344,318
May 06, 202626.4226.5726.5726.6126.3350,957
May 05, 202626.0626.2626.2626.426.0647,560
May 04, 202626.0526.0426.0426.1725.8738,502
May 01, 202626.126.0826.0826.2425.7659,395
April 30, 202625.8525.9825.9825.9825.7139,692
April 29, 202625.7325.6525.6525.8225.6349,252
April 28, 202625.7525.6725.6725.8425.5966,587
April 27, 202625.925.8825.8825.925.6569,176
April 24, 202625.4625.8125.8125.9225.4697,711
April 23, 202625.5925.5225.5225.7125.3968,648
April 22, 202625.525.4925.4925.6125.4144,454
April 21, 202625.4825.4225.4225.6525.449,145
April 20, 202625.5225.5225.5225.5225.246,016
April 17, 202625.2925.4525.4525.5225.1857,673
April 16, 202625.2525.1325.1325.2525.0152,713
April 15, 202625.2825.225.225.3825.1144,504
April 14, 202625.0225.1725.1725.2224.8573,923
April 13, 202624.6624.8824.8824.9424.4668,463
April 10, 202624.7624.6424.6424.8324.5677,118
April 09, 202624.4624.824.824.8624.35120,416
April 08, 202624.2924.4124.4124.4324.0498,419
April 07, 202623.6623.6323.6323.7823.3346,302
April 06, 202623.5723.6623.6623.823.5466,572
April 02, 202623.2823.5723.5723.6322.9388,169
April 01, 202623.3623.6323.6323.8123.3567,418
March 31, 202622.9723.3623.3623.4622.9791,363
March 30, 202623.1822.9322.9323.2822.78166,805
March 27, 202623.2222.922.923.3422.8125,063
March 26, 202623.423.3523.3523.623.3388,361
March 25, 202623.4223.6423.6423.723.4251,805
March 24, 202623.3523.3523.3523.5223.2368,379
March 23, 202623.5623.4423.4423.7723.44117,128
March 20, 202623.7923.4123.4123.923.1754,767
March 19, 202623.7723.8523.8523.9523.7539,421
March 18, 202624.1524.0124.0124.3423.9724,223
March 17, 202624.224.1524.1524.3224.140,584
March 16, 202624.1124.1924.1924.3524.0665,820
March 13, 202624.4824.3723.8724.6724.1554,246
March 12, 202624.624.3823.8824.824.3147,447
March 11, 202624.8224.9124.425.0524.7379,794
March 10, 202624.6324.7324.2224.9424.654,835
March 09, 202624.5324.5724.0724.5824.0671,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved