Virtus Equity & Convertible Income Fund (NIE) NYSE

Currency In USD

AD

NIE Historical Return

If you invested $1000 in Virtus Equity & Convertible Income Fund (NIE) 10 years ago, it would be worth $3,354.45 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,522.32, while $1000 invested 1 year ago would be worth $1,048.88. This corresponds to total returns of 235.44%, 52.23%, 4.89%, respectively, with annualized returns of 12.86%, 8.77%, 4.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NIE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202625.0624.8924.8925.224.8294,207
October 01, 20262524.924.925.1824.7561,489
September 30, 202625.15252525.232599,705
September 29, 202625.1425.1825.1825.3325.04194,688
September 28, 202625.0725.0525.0525.3624.8690,203
September 25, 202625.0525.125.125.2324.9471,594
September 24, 202625.125.0925.0925.1924.8683,411
September 23, 202625.5625.4125.4125.6725.360,069
September 22, 202625.4425.7225.7225.8325.4439,770
September 21, 202625.3925.525.525.5925.2852,974
September 18, 202625.2325.1625.1625.4124.7443,535
September 17, 202624.8925.1225.1225.1224.8946,811
September 16, 202625.0524.5524.5525.2124.55106,112
September 15, 202625.1825.0125.0125.352570,506
September 11, 202625.98262626.3225.9570,300
September 10, 202625.925.8625.8626.0425.7891,023
September 09, 202626.1425.9325.9326.6325.93129,967
September 08, 202626.0726.0626.0626.2726.0158,671
September 04, 202626.2726.0426.0426.292632,734
September 03, 202626.2726.1726.1726.2726.0319,351
September 02, 202625.9226.0726.0726.3325.8169,580
September 01, 202625.925.825.826.2125.6677,434
August 31, 202625.9525.9525.9526.2925.953,050
August 28, 202626.1826.0626.0626.2425.9957,502
August 27, 202626.1126.0426.0426.3525.9465,787
August 26, 202625.9725.9225.9226.2625.8540,234
August 25, 202626.0825.925.926.1325.8780,220
August 24, 202626.2525.8525.8526.2925.8106,865
August 21, 202626.1926.1526.1526.226.0429,494
August 20, 202626.3126.1426.1426.3626.1450,873
August 19, 202626.6626.3926.3926.6826.2846,625
August 18, 202626.6426.5826.5826.9226.4751,718
August 17, 202626.926.7826.7826.9426.7340,582
August 14, 202626.8126.826.826.8526.7521,098
August 13, 202626.6326.7526.7526.8326.6131,794
August 12, 202626.6326.6426.6426.8426.5454,780
August 11, 202626.6726.4626.4626.6726.443,734
August 10, 202626.3726.5726.5726.7726.3654,963
August 07, 202626.426.426.426.526.2720,580
August 06, 202626.3226.2126.2126.4826.1849,155
August 05, 202626.5126.326.326.5626.2255,240
August 04, 202626.1326.3726.3726.4626.1361,571
August 03, 202625.9826.0926.0926.3225.7732,207
July 31, 202625.9125.9525.9526.0125.6145,490
July 30, 202625.5925.7125.7125.8525.4953,534
July 29, 202625.7325.4825.4825.8725.4468,000
July 28, 202625.9125.7725.7725.9425.5149,315
July 27, 202626.225.8225.8226.3425.7145,514
July 24, 202626.0425.925.926.325.7956,622
July 23, 202626.3126.0226.0226.552663,390
July 22, 202626.526.4726.4726.7826.3457,973
July 21, 202626.5626.526.526.7526.3766,461
July 20, 202626.4526.3226.3226.526.2645,510
July 17, 202626.326.2126.2126.3126.148,530
July 16, 202626.7626.5226.5226.7626.450,061
July 15, 202626.8126.7826.7826.8326.5828,384
July 14, 202626.6426.6626.6626.8626.4446,758
July 13, 202626.6126.5126.5126.8526.4536,685
July 10, 202626.7526.7426.7426.8826.6251,107
July 09, 202626.5826.6726.6726.8226.3559,659
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved