Virtus Equity & Convertible Income Fund (NIE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Virtus Equity & Convertible Income Fund (NIE) 10 years ago, it would be worth $3,379.45 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,428.49, while $1000 invested 1 year ago would be worth $1,040.05. This corresponds to total returns of 237.95%, 42.85%, 4.01%, respectively, with annualized returns of 12.95%, 7.4%, 4.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 24.82 | 24.67 | 24.67 | 24.86 | 24.65 | 64,079 |
| October 21, 2026 | 25.03 | 24.93 | 24.93 | 25.25 | 24.82 | 50,406 |
| October 20, 2026 | 25.19 | 24.84 | 24.84 | 25.21 | 24.7 | 159,048 |
| October 19, 2026 | 25.2 | 25.07 | 25.07 | 25.2 | 24.96 | 47,944 |
| October 16, 2026 | 25.38 | 25.07 | 25.07 | 25.49 | 25 | 41,884 |
| October 15, 2026 | 25.27 | 25.33 | 25.33 | 25.35 | 25.12 | 50,644 |
| October 14, 2026 | 25.64 | 25.38 | 25.38 | 25.64 | 25.26 | 54,621 |
| October 13, 2026 | 25.68 | 25.7 | 25.7 | 25.73 | 25.51 | 117,318 |
| October 12, 2026 | 25.59 | 25.68 | 25.68 | 25.76 | 25.5 | 170,864 |
| October 09, 2026 | 25.51 | 25.48 | 25.48 | 25.65 | 25.29 | 106,366 |
| October 08, 2026 | 25.58 | 25.32 | 25.32 | 25.58 | 25.14 | 95,419 |
| October 07, 2026 | 25.35 | 25.48 | 25.48 | 25.49 | 25.26 | 122,351 |
| October 06, 2026 | 25 | 25.28 | 25.28 | 25.3 | 24.92 | 117,860 |
| October 05, 2026 | 24.78 | 24.83 | 24.83 | 25.1 | 24.61 | 134,353 |
| October 02, 2026 | 25.06 | 24.89 | 24.89 | 25.2 | 24.82 | 94,207 |
| October 01, 2026 | 25 | 24.9 | 24.9 | 25.18 | 24.75 | 61,489 |
| September 30, 2026 | 25.15 | 25 | 25 | 25.23 | 25 | 99,705 |
| September 29, 2026 | 25.14 | 25.18 | 25.18 | 25.33 | 25.04 | 194,688 |
| September 28, 2026 | 25.07 | 25.05 | 25.05 | 25.36 | 24.86 | 90,203 |
| September 25, 2026 | 25.05 | 25.1 | 25.1 | 25.23 | 24.94 | 71,594 |
| September 24, 2026 | 25.1 | 25.09 | 25.09 | 25.19 | 24.86 | 83,411 |
| September 23, 2026 | 25.56 | 25.41 | 25.41 | 25.67 | 25.3 | 60,069 |
| September 22, 2026 | 25.44 | 25.72 | 25.72 | 25.83 | 25.44 | 39,770 |
| September 21, 2026 | 25.39 | 25.5 | 25.5 | 25.59 | 25.28 | 52,974 |
| September 18, 2026 | 25.23 | 25.16 | 25.16 | 25.41 | 24.74 | 43,535 |
| September 17, 2026 | 24.89 | 25.12 | 25.12 | 25.12 | 24.89 | 46,811 |
| September 16, 2026 | 25.05 | 24.55 | 24.55 | 25.21 | 24.55 | 106,112 |
| September 15, 2026 | 25.18 | 25.01 | 25.01 | 25.35 | 25 | 70,506 |
| September 11, 2026 | 25.98 | 26 | 26 | 26.32 | 25.95 | 70,300 |
| September 10, 2026 | 25.9 | 25.86 | 25.86 | 26.04 | 25.78 | 91,023 |
| September 09, 2026 | 26.14 | 25.93 | 25.93 | 26.63 | 25.93 | 129,967 |
| September 08, 2026 | 26.07 | 26.06 | 26.06 | 26.27 | 26.01 | 58,671 |
| September 04, 2026 | 26.27 | 26.04 | 26.04 | 26.29 | 26 | 32,734 |
| September 03, 2026 | 26.27 | 26.17 | 26.17 | 26.27 | 26.03 | 19,351 |
| September 02, 2026 | 25.92 | 26.07 | 26.07 | 26.33 | 25.8 | 169,580 |
| September 01, 2026 | 25.9 | 25.8 | 25.8 | 26.21 | 25.66 | 77,434 |
| August 31, 2026 | 25.95 | 25.95 | 25.95 | 26.29 | 25.9 | 53,050 |
| August 28, 2026 | 26.18 | 26.06 | 26.06 | 26.24 | 25.99 | 57,502 |
| August 27, 2026 | 26.11 | 26.04 | 26.04 | 26.35 | 25.94 | 65,787 |
| August 26, 2026 | 25.97 | 25.92 | 25.92 | 26.26 | 25.85 | 40,234 |
| August 25, 2026 | 26.08 | 25.9 | 25.9 | 26.13 | 25.87 | 80,220 |
| August 24, 2026 | 26.25 | 25.85 | 25.85 | 26.29 | 25.8 | 106,865 |
| August 21, 2026 | 26.19 | 26.15 | 26.15 | 26.2 | 26.04 | 29,494 |
| August 20, 2026 | 26.31 | 26.14 | 26.14 | 26.36 | 26.14 | 50,873 |
| August 19, 2026 | 26.66 | 26.39 | 26.39 | 26.68 | 26.28 | 46,625 |
| August 18, 2026 | 26.64 | 26.58 | 26.58 | 26.92 | 26.47 | 51,718 |
| August 17, 2026 | 26.9 | 26.78 | 26.78 | 26.94 | 26.73 | 40,582 |
| August 14, 2026 | 26.81 | 26.8 | 26.8 | 26.85 | 26.75 | 21,098 |
| August 13, 2026 | 26.63 | 26.75 | 26.75 | 26.83 | 26.61 | 31,794 |
| August 12, 2026 | 26.63 | 26.64 | 26.64 | 26.84 | 26.54 | 54,780 |
| August 11, 2026 | 26.67 | 26.46 | 26.46 | 26.67 | 26.4 | 43,734 |
| August 10, 2026 | 26.37 | 26.57 | 26.57 | 26.77 | 26.36 | 54,963 |
| August 07, 2026 | 26.4 | 26.4 | 26.4 | 26.5 | 26.27 | 20,580 |
| August 06, 2026 | 26.32 | 26.21 | 26.21 | 26.48 | 26.18 | 49,155 |
| August 05, 2026 | 26.51 | 26.3 | 26.3 | 26.56 | 26.22 | 55,240 |
| August 04, 2026 | 26.13 | 26.37 | 26.37 | 26.46 | 26.13 | 61,571 |
| August 03, 2026 | 25.98 | 26.09 | 26.09 | 26.32 | 25.77 | 32,207 |
| July 31, 2026 | 25.91 | 25.95 | 25.95 | 26.01 | 25.61 | 45,490 |
| July 30, 2026 | 25.59 | 25.71 | 25.71 | 25.85 | 25.49 | 53,534 |
| July 29, 2026 | 25.73 | 25.48 | 25.48 | 25.87 | 25.44 | 68,000 |