25.62
-0.07(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.65 | 25.62 | 25.62 | 25.74 | 25.57 | 32,300 |
| January 12, 2026 | 25.43 | 25.69 | 25.69 | 25.74 | 25.28 | 60,226 |
| January 09, 2026 | 25.5 | 25.61 | 25.61 | 25.71 | 25.44 | 99,824 |
| January 08, 2026 | 25.34 | 25.46 | 25.46 | 25.49 | 25.23 | 126,311 |
| January 07, 2026 | 25.37 | 25.38 | 25.38 | 25.54 | 25.32 | 74,243 |
| January 06, 2026 | 25.06 | 25.29 | 25.29 | 25.39 | 25.05 | 68,000 |
| January 05, 2026 | 25.09 | 25.12 | 25.12 | 25.21 | 25.02 | 70,000 |
| January 02, 2026 | 25.02 | 24.97 | 24.97 | 25.3 | 24.83 | 42,500 |
| December 31, 2025 | 25.05 | 24.92 | 24.92 | 25.16 | 24.9 | 66,936 |
| December 30, 2025 | 25.11 | 25.06 | 25.06 | 25.15 | 24.96 | 149,446 |
| December 29, 2025 | 25.05 | 25 | 25 | 25.09 | 24.88 | 86,162 |
| December 26, 2025 | 25.52 | 25.54 | 25.01 | 25.55 | 25.44 | 51,000 |
| December 24, 2025 | 25.44 | 25.46 | 24.94 | 25.48 | 25.34 | 21,323 |
| December 23, 2025 | 25.24 | 25.39 | 25.39 | 25.47 | 25.1 | 75,926 |
| December 22, 2025 | 25.15 | 25.24 | 25.24 | 25.3 | 25.14 | 65,602 |
| December 19, 2025 | 24.91 | 24.99 | 24.99 | 25.05 | 24.91 | 44,540 |
| December 18, 2025 | 24.64 | 24.83 | 24.83 | 25.07 | 24.64 | 49,400 |
| December 17, 2025 | 24.74 | 24.47 | 24.47 | 24.75 | 24.46 | 75,100 |
| December 16, 2025 | 24.75 | 24.72 | 24.72 | 24.95 | 24.58 | 71,600 |
| December 15, 2025 | 25.07 | 24.79 | 24.79 | 25.12 | 24.75 | 65,138 |
| December 12, 2025 | 25.16 | 24.97 | 24.97 | 25.24 | 24.91 | 39,338 |
| December 11, 2025 | 25.28 | 25.19 | 25.19 | 25.28 | 25.02 | 61,805 |
| December 10, 2025 | 25.56 | 25.75 | 25.25 | 25.75 | 25.5 | 56,700 |
| December 09, 2025 | 25.58 | 25.56 | 25.06 | 25.65 | 25.43 | 40,600 |
| December 08, 2025 | 25.63 | 25.57 | 25.57 | 25.72 | 25.44 | 54,902 |
| December 05, 2025 | 25.62 | 25.63 | 25.63 | 25.71 | 25.59 | 57,800 |
| December 04, 2025 | 25.52 | 25.51 | 25.51 | 25.7 | 25.27 | 130,877 |
| December 03, 2025 | 25.43 | 25.5 | 25.5 | 25.62 | 25.42 | 58,300 |
| December 02, 2025 | 25.59 | 25.54 | 25.54 | 25.7 | 25.52 | 57,900 |
| December 01, 2025 | 25.61 | 25.57 | 25.57 | 25.61 | 25.4 | 54,300 |
| November 28, 2025 | 25.5 | 25.64 | 25.64 | 25.69 | 25.36 | 20,719 |
| November 26, 2025 | 25.35 | 25.36 | 25.36 | 25.49 | 25.33 | 40,600 |
| November 25, 2025 | 25.09 | 25.23 | 25.23 | 25.3 | 24.92 | 40,900 |
| November 24, 2025 | 24.83 | 24.99 | 24.99 | 24.99 | 24.72 | 41,900 |
| November 21, 2025 | 24.61 | 24.66 | 24.66 | 24.91 | 24.55 | 81,108 |
| November 20, 2025 | 25.03 | 24.52 | 24.52 | 25.3 | 24.5 | 67,203 |
| November 19, 2025 | 24.66 | 24.76 | 24.76 | 24.95 | 24.66 | 60,625 |
| November 18, 2025 | 24.82 | 24.69 | 24.69 | 24.89 | 24.41 | 78,740 |
| November 17, 2025 | 25.19 | 24.83 | 24.83 | 25.27 | 24.78 | 60,800 |
| November 14, 2025 | 25.14 | 25.18 | 25.18 | 25.39 | 25.03 | 49,800 |
| November 13, 2025 | 25.68 | 25.35 | 25.35 | 25.71 | 25.22 | 35,129 |
| November 12, 2025 | 25.78 | 25.72 | 25.72 | 25.82 | 25.65 | 50,604 |
| November 11, 2025 | 25.74 | 25.78 | 25.78 | 25.81 | 25.56 | 68,600 |
| November 10, 2025 | 25.5 | 25.7 | 25.7 | 25.82 | 25.43 | 47,402 |
| November 07, 2025 | 25.49 | 25.42 | 25.42 | 25.52 | 25.19 | 36,518 |
| November 06, 2025 | 25.84 | 25.47 | 25.47 | 25.85 | 25.47 | 76,723 |
| November 05, 2025 | 25.73 | 25.78 | 25.78 | 25.85 | 25.62 | 55,200 |
| November 04, 2025 | 25.83 | 25.74 | 25.74 | 25.91 | 25.66 | 38,300 |
| November 03, 2025 | 26 | 25.92 | 25.92 | 26 | 25.83 | 43,717 |
| October 31, 2025 | 25.95 | 25.93 | 25.93 | 26 | 25.84 | 29,900 |
| October 30, 2025 | 25.79 | 25.79 | 25.79 | 25.99 | 25.68 | 47,908 |
| October 29, 2025 | 25.87 | 25.77 | 25.77 | 25.95 | 25.73 | 84,025 |
| October 28, 2025 | 25.65 | 25.81 | 25.81 | 25.82 | 25.62 | 70,238 |
| October 27, 2025 | 25.6 | 25.57 | 25.57 | 25.64 | 25.51 | 61,100 |
| October 24, 2025 | 25.4 | 25.36 | 25.36 | 25.54 | 25.29 | 74,800 |
| October 23, 2025 | 25.21 | 25.22 | 25.22 | 25.25 | 24.93 | 54,001 |
| October 22, 2025 | 25.4 | 25.22 | 25.22 | 25.4 | 24.91 | 72,500 |
| October 21, 2025 | 25.44 | 25.34 | 25.34 | 25.46 | 25.11 | 66,738 |
| October 20, 2025 | 25.43 | 25.43 | 25.43 | 25.57 | 25.34 | 75,028 |
| October 17, 2025 | 25.43 | 25.27 | 25.27 | 25.54 | 25.15 | 64,633 |