Virtus Equity & Convertible Income Fund (NIE) NYSE

Currency In USD

NIE Historical Return

If you invested $1000 in Virtus Equity & Convertible Income Fund (NIE) 10 years ago, it would be worth $3,218.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.48, while $1000 invested 1 year ago would be worth $968.58. This corresponds to total returns of 221.84%, 30.75%, -3.14%, respectively, with annualized returns of 12.4%, 5.51%, -3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	23.56	23.43	23.43	23.65	23.39	56,751
November 11, 2026	23.78	23.79	23.79	23.9	23.65	86,673
November 10, 2026	23.59	23.54	23.54	23.74	23.43	52,424
November 09, 2026	23.69	23.76	23.76	23.82	23.47	82,873
November 06, 2026	23.36	23.34	23.34	23.4	23.34	40,259
November 05, 2026	24.17	23.25	23.25	24.17	23.2	122,909
November 04, 2026	24.2	24.25	24.25	24.32	24.16	106,901
November 03, 2026	23.97	23.95	23.95	24.04	23.9	52,784
November 02, 2026	24.08	23.97	23.97	24.4	23.95	77,816
October 30, 2026	24.3	24.1	24.1	24.42	23.95	47,692
October 29, 2026	24.46	24.52	24.52	24.69	24.45	44,487
October 28, 2026	24.8	24.75	24.75	24.87	24.5	65,594
October 27, 2026	24.59	24.69	24.69	24.74	24.43	50,063
October 26, 2026	24.59	24.43	24.43	24.73	24.35	68,412
October 23, 2026	24.69	24.42	24.42	24.89	24.4	44,315
October 22, 2026	24.82	24.67	24.67	24.86	24.65	64,079
October 21, 2026	25.03	24.93	24.93	25.25	24.82	50,406
October 20, 2026	25.19	24.84	24.84	25.21	24.7	159,048
October 19, 2026	25.2	25.07	25.07	25.2	24.96	47,944
October 16, 2026	25.38	25.07	25.07	25.49	25	41,884
October 15, 2026	25.27	25.33	25.33	25.35	25.12	50,644
October 14, 2026	25.64	25.38	25.38	25.64	25.26	54,621
October 13, 2026	25.68	25.7	25.7	25.73	25.51	117,318
October 12, 2026	25.59	25.68	25.68	25.76	25.5	170,864
October 09, 2026	25.51	25.48	25.48	25.65	25.29	106,366
October 08, 2026	25.58	25.32	25.32	25.58	25.14	95,419
October 07, 2026	25.35	25.48	25.48	25.49	25.26	122,351
October 06, 2026	25	25.28	25.28	25.3	24.92	117,860
October 05, 2026	24.78	24.83	24.83	25.1	24.61	134,353
October 02, 2026	25.06	24.89	24.89	25.2	24.82	94,207
October 01, 2026	25	24.9	24.9	25.18	24.75	61,489
September 30, 2026	25.15	25	25	25.23	25	99,705
September 29, 2026	25.14	25.18	25.18	25.33	25.04	194,688
September 28, 2026	25.07	25.05	25.05	25.36	24.86	90,203
September 25, 2026	25.05	25.1	25.1	25.23	24.94	71,594
September 24, 2026	25.1	25.09	25.09	25.19	24.86	83,411
September 23, 2026	25.56	25.41	25.41	25.67	25.3	60,069
September 22, 2026	25.44	25.72	25.72	25.83	25.44	39,770
September 21, 2026	25.39	25.5	25.5	25.59	25.28	52,974
September 18, 2026	25.23	25.16	25.16	25.41	24.74	43,535
September 17, 2026	24.89	25.12	25.12	25.12	24.89	46,811
September 16, 2026	25.05	24.55	24.55	25.21	24.55	106,112
September 15, 2026	25.18	25.01	25.01	25.35	25	70,506
September 11, 2026	25.98	26	26	26.32	25.95	70,300
September 10, 2026	25.9	25.86	25.86	26.04	25.78	91,023
September 09, 2026	26.14	25.93	25.93	26.63	25.93	129,967
September 08, 2026	26.07	26.06	26.06	26.27	26.01	58,671
September 04, 2026	26.27	26.04	26.04	26.29	26	32,734
September 03, 2026	26.27	26.17	26.17	26.27	26.03	19,351
September 02, 2026	25.92	26.07	26.07	26.33	25.8	169,580
September 01, 2026	25.9	25.8	25.8	26.21	25.66	77,434
August 31, 2026	25.95	25.95	25.95	26.29	25.9	53,050
August 28, 2026	26.18	26.06	26.06	26.24	25.99	57,502
August 27, 2026	26.11	26.04	26.04	26.35	25.94	65,787
August 26, 2026	25.97	25.92	25.92	26.26	25.85	40,234
August 25, 2026	26.08	25.9	25.9	26.13	25.87	80,220
August 24, 2026	26.25	25.85	25.85	26.29	25.8	106,865
August 21, 2026	26.19	26.15	26.15	26.2	26.04	29,494
August 20, 2026	26.31	26.14	26.14	26.36	26.14	50,873
August 19, 2026	26.66	26.39	26.39	26.68	26.28	46,625