Virtus Equity & Convertible Income Fund (NIE) NYSE

25.43

-0.06(-0.24%)

Updated at April 23 03:21PM

Currency In USD

NIE Historical Return

If you invested $1000 in Virtus Equity & Convertible Income Fund (NIE) 10 years ago, it would be worth $3,658.99 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.57, while $1000 invested 1 year ago would be worth $1,328.63. This corresponds to total returns of 265.9%, 57.66%, 32.86%, respectively, with annualized returns of 13.85%, 9.53%, 32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	25.5	25.49	25.49	25.61	25.41	44,454
April 21, 2026	25.48	25.42	25.42	25.65	25.4	49,145
April 20, 2026	25.52	25.52	25.52	25.52	25.2	46,016
April 17, 2026	25.29	25.45	25.45	25.52	25.18	57,673
April 16, 2026	25.25	25.13	25.13	25.25	25.01	52,713
April 15, 2026	25.28	25.2	25.2	25.38	25.11	44,504
April 14, 2026	25.02	25.17	25.17	25.22	24.85	73,923
April 13, 2026	24.66	24.88	24.88	24.94	24.46	68,463
April 10, 2026	24.76	24.64	24.64	24.83	24.56	77,118
April 09, 2026	24.46	24.8	24.8	24.86	24.35	120,416
April 08, 2026	24.29	24.41	24.41	24.43	24.04	98,419
April 07, 2026	23.66	23.63	23.63	23.78	23.33	46,302
April 06, 2026	23.57	23.66	23.66	23.8	23.54	66,572
April 02, 2026	23.28	23.57	23.57	23.63	22.93	88,169
April 01, 2026	23.36	23.63	23.63	23.81	23.35	67,418
March 31, 2026	22.97	23.36	23.36	23.46	22.97	91,363
March 30, 2026	23.18	22.93	22.93	23.28	22.78	166,805
March 27, 2026	23.22	22.9	22.9	23.34	22.8	125,063
March 26, 2026	23.4	23.35	23.35	23.6	23.33	88,361
March 25, 2026	23.42	23.64	23.64	23.7	23.42	51,805
March 24, 2026	23.35	23.35	23.35	23.52	23.23	68,379
March 23, 2026	23.56	23.44	23.44	23.77	23.44	117,128
March 20, 2026	23.79	23.41	23.41	23.9	23.17	54,767
March 19, 2026	23.77	23.85	23.85	23.95	23.75	39,421
March 18, 2026	24.15	24.01	24.01	24.34	23.97	24,223
March 17, 2026	24.2	24.15	24.15	24.32	24.1	40,584
March 16, 2026	24.11	24.19	24.19	24.35	24.06	65,820
March 13, 2026	24.48	24.37	23.87	24.67	24.15	54,246
March 12, 2026	24.6	24.38	23.88	24.8	24.31	47,447
March 11, 2026	24.82	24.91	24.4	25.05	24.73	79,794
March 10, 2026	24.63	24.73	24.22	24.94	24.6	54,835
March 09, 2026	24.53	24.57	24.07	24.58	24.06	71,095
March 06, 2026	24.85	24.73	24.22	24.92	24.43	57,524
March 05, 2026	25.26	25.12	24.6	25.3	24.98	46,623
March 04, 2026	25.26	25.31	24.79	25.42	25.23	35,324
March 03, 2026	25.01	25.22	24.7	25.28	24.88	45,754
March 02, 2026	25.27	25.37	24.85	25.52	25.15	42,400
February 27, 2026	25.31	25.4	24.88	25.51	25.31	45,300
February 26, 2026	25.74	25.57	25.05	25.74	25.43	41,300
February 25, 2026	25.68	25.69	25.16	25.74	25.6	30,500
February 24, 2026	25.38	25.49	24.97	25.55	25.34	26,900
February 23, 2026	25.56	25.4	24.88	25.6	25.3	42,900
February 20, 2026	25.38	25.53	25.01	25.62	25.38	21,900
February 19, 2026	25.44	25.41	24.89	25.64	25.38	52,610
February 18, 2026	25.38	25.47	24.95	25.65	25.25	47,134
February 17, 2026	25.19	25.31	24.79	25.42	25.11	32,800
February 13, 2026	25.22	25.18	24.66	25.61	25.1	37,100
February 12, 2026	25.53	25.26	24.74	25.7	25.22	55,128
February 11, 2026	25.61	25.43	24.91	25.61	25.37	41,702
February 10, 2026	25.5	25.51	24.99	25.64	25.23	55,800
February 09, 2026	25.44	25.57	25.05	25.66	25.44	35,315
February 06, 2026	25.05	25.39	24.87	25.44	24.99	29,323
February 05, 2026	25.11	25	24.49	25.25	24.88	65,401
February 04, 2026	25.4	25.28	24.76	25.53	25.04	30,728
February 03, 2026	25.55	25.31	24.79	25.61	25.23	57,303
February 02, 2026	25.37	25.45	24.93	25.58	25.3	66,900
January 30, 2026	25.47	25.45	24.93	25.71	25.2	72,911
January 29, 2026	25.61	25.51	24.99	25.61	25.32	76,000
January 28, 2026	25.71	25.61	25.08	25.71	25.42	77,623
January 27, 2026	25.66	25.61	25.08	25.66	25.35	71,500