Virtus Equity & Convertible Income Fund (NIE) NYSE

Currency In USD

AD

NIE Historical Return

If you invested $1000 in Virtus Equity & Convertible Income Fund (NIE) 10 years ago, it would be worth $3,483.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.41, while $1000 invested 1 year ago would be worth $1,170.5. This corresponds to total returns of 248.32%, 53.64%, 17.05%, respectively, with annualized returns of 13.28%, 8.96%, 17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NIE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.9125.9525.9526.0125.6145,490
July 30, 202625.5925.7125.7125.8525.4953,534
July 29, 202625.7325.4825.4825.8725.4468,000
July 28, 202625.9125.7725.7725.9425.5149,315
July 27, 202626.225.8225.8226.3425.7145,514
July 24, 202626.0425.925.926.325.7956,622
July 23, 202626.3126.0226.0226.552663,390
July 22, 202626.526.4726.4726.7826.3457,973
July 21, 202626.5626.526.526.7526.3766,461
July 20, 202626.4526.3226.3226.526.2645,510
July 17, 202626.326.2126.2126.3126.148,530
July 16, 202626.7626.5226.5226.7626.450,061
July 15, 202626.8126.7826.7826.8326.5828,384
July 14, 202626.6426.6626.6626.8626.4446,758
July 13, 202626.6126.5126.5126.8526.4536,685
July 10, 202626.7526.7426.7426.8826.6251,107
July 09, 202626.5826.6726.6726.8226.3559,659
July 08, 202626.1226.3626.3626.526.147,254
July 07, 202626.4826.2726.2726.6326.1563,379
July 06, 202626.4326.5926.5926.7126.4336,855
July 02, 202626.7226.4326.4326.826.443,442
July 01, 202626.8426.7626.7626.9126.7253,690
June 30, 202626.5926.8626.8626.9926.5677,683
June 29, 202626.4926.5926.5926.6226.3146,605
June 26, 202626.0826.2526.2526.4125.9295,934
June 25, 202626.2626.226.226.626.1668,210
June 24, 202626.2326.1826.1826.4426.0974,242
June 23, 202626.0826.2126.2126.3526.08118,215
June 22, 202626.1326.4426.4426.7826.164,284
June 18, 202626.26262626.672678,332
June 17, 202626.5225.9525.9526.6125.9544,990
June 16, 202626.526.526.526.7926.4754,472
June 15, 202626.4126.4726.4726.5826.2143,603
June 12, 202626.426.5826.5826.7526.3754,430
June 11, 202626.0826.4426.4426.4926.0760,820
June 10, 202626.3326.0426.0426.5425.9970,117
June 09, 202626.5826.2826.2826.7325.9582,399
June 08, 202626.7426.4526.4526.9926.4261,351
June 05, 202626.9526.426.42726.3117,886
June 04, 202627.0527.1127.1127.2426.9250,255
June 03, 202627.0827.0727.0727.1926.7983,829
June 02, 202626.9327.0627.0627.1526.8244,389
June 01, 202626.8826.926.926.9526.7858,792
May 29, 202626.8726.9326.9326.9926.8254,829
May 28, 202626.6426.926.926.9326.6452,481
May 27, 202626.8626.726.726.8626.5890,205
May 26, 202626.4926.6526.6526.7526.41104,907
May 22, 202626.5726.4826.4826.5726.26336,438
May 21, 202626.3626.6226.6226.6326.1755,446
May 20, 202626.2526.4126.4126.5226.1324,977
May 19, 202626.2826.1126.1126.2826.0338,526
May 18, 202626.8226.3926.3926.8226.2864,309
May 15, 202626.826.7126.7126.8426.4658,726
May 14, 202626.926.9826.9827.0226.8236,940
May 13, 202626.6426.7926.7926.8726.5540,493
May 12, 202626.626.5526.5526.626.4260,770
May 11, 202626.5326.6426.6426.8526.4560,995
May 08, 202626.4826.5326.5326.7326.437,961
May 07, 202626.6326.426.426.6326.3344,318
May 06, 202626.4226.5726.5726.6126.3350,957
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved