Virtus Equity & Convertible Income Fund (NIE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Virtus Equity & Convertible Income Fund (NIE) 10 years ago, it would be worth $3,483.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.41, while $1000 invested 1 year ago would be worth $1,170.5. This corresponds to total returns of 248.32%, 53.64%, 17.05%, respectively, with annualized returns of 13.28%, 8.96%, 17.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.91 | 25.95 | 25.95 | 26.01 | 25.61 | 45,490 |
| July 30, 2026 | 25.59 | 25.71 | 25.71 | 25.85 | 25.49 | 53,534 |
| July 29, 2026 | 25.73 | 25.48 | 25.48 | 25.87 | 25.44 | 68,000 |
| July 28, 2026 | 25.91 | 25.77 | 25.77 | 25.94 | 25.51 | 49,315 |
| July 27, 2026 | 26.2 | 25.82 | 25.82 | 26.34 | 25.71 | 45,514 |
| July 24, 2026 | 26.04 | 25.9 | 25.9 | 26.3 | 25.79 | 56,622 |
| July 23, 2026 | 26.31 | 26.02 | 26.02 | 26.55 | 26 | 63,390 |
| July 22, 2026 | 26.5 | 26.47 | 26.47 | 26.78 | 26.34 | 57,973 |
| July 21, 2026 | 26.56 | 26.5 | 26.5 | 26.75 | 26.37 | 66,461 |
| July 20, 2026 | 26.45 | 26.32 | 26.32 | 26.5 | 26.26 | 45,510 |
| July 17, 2026 | 26.3 | 26.21 | 26.21 | 26.31 | 26.1 | 48,530 |
| July 16, 2026 | 26.76 | 26.52 | 26.52 | 26.76 | 26.4 | 50,061 |
| July 15, 2026 | 26.81 | 26.78 | 26.78 | 26.83 | 26.58 | 28,384 |
| July 14, 2026 | 26.64 | 26.66 | 26.66 | 26.86 | 26.44 | 46,758 |
| July 13, 2026 | 26.61 | 26.51 | 26.51 | 26.85 | 26.45 | 36,685 |
| July 10, 2026 | 26.75 | 26.74 | 26.74 | 26.88 | 26.62 | 51,107 |
| July 09, 2026 | 26.58 | 26.67 | 26.67 | 26.82 | 26.35 | 59,659 |
| July 08, 2026 | 26.12 | 26.36 | 26.36 | 26.5 | 26.1 | 47,254 |
| July 07, 2026 | 26.48 | 26.27 | 26.27 | 26.63 | 26.15 | 63,379 |
| July 06, 2026 | 26.43 | 26.59 | 26.59 | 26.71 | 26.43 | 36,855 |
| July 02, 2026 | 26.72 | 26.43 | 26.43 | 26.8 | 26.4 | 43,442 |
| July 01, 2026 | 26.84 | 26.76 | 26.76 | 26.91 | 26.72 | 53,690 |
| June 30, 2026 | 26.59 | 26.86 | 26.86 | 26.99 | 26.56 | 77,683 |
| June 29, 2026 | 26.49 | 26.59 | 26.59 | 26.62 | 26.3 | 146,605 |
| June 26, 2026 | 26.08 | 26.25 | 26.25 | 26.41 | 25.92 | 95,934 |
| June 25, 2026 | 26.26 | 26.2 | 26.2 | 26.6 | 26.16 | 68,210 |
| June 24, 2026 | 26.23 | 26.18 | 26.18 | 26.44 | 26.09 | 74,242 |
| June 23, 2026 | 26.08 | 26.21 | 26.21 | 26.35 | 26.08 | 118,215 |
| June 22, 2026 | 26.13 | 26.44 | 26.44 | 26.78 | 26.1 | 64,284 |
| June 18, 2026 | 26.26 | 26 | 26 | 26.67 | 26 | 78,332 |
| June 17, 2026 | 26.52 | 25.95 | 25.95 | 26.61 | 25.95 | 44,990 |
| June 16, 2026 | 26.5 | 26.5 | 26.5 | 26.79 | 26.47 | 54,472 |
| June 15, 2026 | 26.41 | 26.47 | 26.47 | 26.58 | 26.21 | 43,603 |
| June 12, 2026 | 26.4 | 26.58 | 26.58 | 26.75 | 26.37 | 54,430 |
| June 11, 2026 | 26.08 | 26.44 | 26.44 | 26.49 | 26.07 | 60,820 |
| June 10, 2026 | 26.33 | 26.04 | 26.04 | 26.54 | 25.99 | 70,117 |
| June 09, 2026 | 26.58 | 26.28 | 26.28 | 26.73 | 25.95 | 82,399 |
| June 08, 2026 | 26.74 | 26.45 | 26.45 | 26.99 | 26.42 | 61,351 |
| June 05, 2026 | 26.95 | 26.4 | 26.4 | 27 | 26.3 | 117,886 |
| June 04, 2026 | 27.05 | 27.11 | 27.11 | 27.24 | 26.92 | 50,255 |
| June 03, 2026 | 27.08 | 27.07 | 27.07 | 27.19 | 26.79 | 83,829 |
| June 02, 2026 | 26.93 | 27.06 | 27.06 | 27.15 | 26.82 | 44,389 |
| June 01, 2026 | 26.88 | 26.9 | 26.9 | 26.95 | 26.78 | 58,792 |
| May 29, 2026 | 26.87 | 26.93 | 26.93 | 26.99 | 26.82 | 54,829 |
| May 28, 2026 | 26.64 | 26.9 | 26.9 | 26.93 | 26.64 | 52,481 |
| May 27, 2026 | 26.86 | 26.7 | 26.7 | 26.86 | 26.58 | 90,205 |
| May 26, 2026 | 26.49 | 26.65 | 26.65 | 26.75 | 26.41 | 104,907 |
| May 22, 2026 | 26.57 | 26.48 | 26.48 | 26.57 | 26.26 | 336,438 |
| May 21, 2026 | 26.36 | 26.62 | 26.62 | 26.63 | 26.17 | 55,446 |
| May 20, 2026 | 26.25 | 26.41 | 26.41 | 26.52 | 26.13 | 24,977 |
| May 19, 2026 | 26.28 | 26.11 | 26.11 | 26.28 | 26.03 | 38,526 |
| May 18, 2026 | 26.82 | 26.39 | 26.39 | 26.82 | 26.28 | 64,309 |
| May 15, 2026 | 26.8 | 26.71 | 26.71 | 26.84 | 26.46 | 58,726 |
| May 14, 2026 | 26.9 | 26.98 | 26.98 | 27.02 | 26.82 | 36,940 |
| May 13, 2026 | 26.64 | 26.79 | 26.79 | 26.87 | 26.55 | 40,493 |
| May 12, 2026 | 26.6 | 26.55 | 26.55 | 26.6 | 26.42 | 60,770 |
| May 11, 2026 | 26.53 | 26.64 | 26.64 | 26.85 | 26.45 | 60,995 |
| May 08, 2026 | 26.48 | 26.53 | 26.53 | 26.73 | 26.4 | 37,961 |
| May 07, 2026 | 26.63 | 26.4 | 26.4 | 26.63 | 26.33 | 44,318 |
| May 06, 2026 | 26.42 | 26.57 | 26.57 | 26.61 | 26.33 | 50,957 |