Nippon India ETF Nifty 100 (NIF100BEES.NS) NSE

259.37

+0.6(+0.23%)

Updated at June 02 03:29PM

Currency In INR

NIF100BEES.NS Historical Return

If you invested ₹1000 in NIPPON INDIA ETF NIFTY 100 (NIF100BEES.NS) since IPO date, it would be worth ₹1,414.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,346.82, while ₹1000 invested 1 year ago would be worth ₹979.79. This corresponds to total returns of 41.42%, 34.68%, -2.02%, respectively, with annualized returns of 11.03%, 10.44%, -2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIF100BEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026257.89259.37259.37259.89254.9156,712
June 01, 2026261.46258.77258.77262.79258.0345,942
May 29, 2026263.69261261265259.543,479
May 27, 2026270.39263.75263.75270.39261.6525,218
May 26, 2026265.23263.8263.8265.45262.6171,010
May 25, 2026261.84264.42264.42265.29261.8481,606
May 22, 2026259.96261.14261.14262259.8147,261
May 21, 2026261.05259.96259.96262.13259.232,442
May 20, 2026258.99259.65259.65260.19256.4923,186
May 19, 2026258.67259.23259.23261258.16114,483
May 18, 2026257.84258.16258.16259.49255.5770,877
May 15, 2026262.15260.11260.11262.15259.0156,468
May 14, 2026259.07260.85260.85261.5257.2339,110
May 13, 2026256258.67258.67262255.6147,218
May 12, 2026262.44257.14257.14262.53256.355,946
May 11, 2026265.7262.44262.44265.7262.0159,562
May 08, 2026265.18265.7265.7267.7265.0449,456
May 07, 2026267.33267.59267.59268.98266.9771,175
May 06, 2026265.31266.97266.97267.58263.5253,590
May 05, 2026264.45264.19264.19264.61262.6145,107
May 04, 2026262.95265.63265.63266.1262.9584,850
April 30, 2026265263.5263.5265.98261.23115,627
April 29, 2026264.33265.81265.81266.89264.1941,349
April 28, 2026263.33263.72263.72265.9926321,890
April 27, 2026263.69265.17265.17265.8262.9920,297
April 24, 2026265.1261.96261.96265.22261.5115,021
April 23, 2026267.9265.1265.1267.9264.130,323
April 22, 2026268.43267.84267.84269.28267.0345,396
April 21, 2026266.97268.58268.58269266.97104,148
April 20, 2026266.51266.02266.02268264.2791,632
April 17, 2026265.59266.66266.66268263178,740
April 16, 2026264.8264.01264.01267.31261.24248,316
April 15, 2026262.63264.39264.39266.2261.33200,376
April 13, 2026258.84259.64259.64260.87255141,911
April 10, 2026261.85261.96261.96262.49260.02155,239
April 09, 2026262.73259.33259.33264.13257.7139,421
April 08, 2026256.94261.43261.43263.55253.2577,969
April 07, 2026248.12250.68250.68251.29245.79112,866
April 06, 2026247.2249.42249.42250244.61101,403
April 02, 2026246.79245.98245.98246.99240151,564
April 01, 2026246.67247.49247.49253.99244.94109,439
March 30, 2026245.58242.51242.51247.97241.35224,459
March 27, 2026252.68249.9249.9253.25247.3265,787
March 25, 2026250.94252.85252.85254.77250.9448,701
March 24, 2026249.2248.65248.65250.99245.07139,182
March 23, 2026249.63244.56244.56250244114,080
March 20, 2026-1-1251.73-1-10
March 19, 2026256.99254.6254.6265.89249.15144,920
March 18, 2026254.31260.27260.27269.85254.3134,644
March 17, 2026254.76256.16256.16256.8253.9247,184
March 16, 2026259.16254.43254.43259.16249.7350,295
March 13, 2026262.8252.84252.84262.8251.54154,826
March 12, 2026266.34258.12258.12266.34256.2151,503
March 11, 2026264.93259.85259.85264.9325960,617
March 10, 2026264.02263.8263.8270261.3676,538
March 09, 2026264.15261.41261.41264.8257.04128,461
March 06, 2026268.73266.13266.13268.73265.6934,711
March 05, 2026266.8268.73268.73270265.9633,779
March 04, 2026-1-1265.47-1-10
March 02, 2026269.91270.98270.98280267.09105,864
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved