NIPPON INDIA ETF NIFTY 100 (NIF100BEES.NS) NSE

269.52

+0.62(+0.23%)

Updated at September 09 11:25AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025268.79269.16269.16271.1226717,832
September 04, 2025270.64268.29268.29270.77267.8113,005
September 03, 2025273.31267.66267.66273.31265.6414,699
September 02, 2025267.27266.65266.65269.01264.6991,910
September 01, 2025266.04267.26267.26274.51265.142,835
August 29, 2025264.22264.83264.83266.84264.2225,984
August 28, 2025267.88265.49265.49269.22264.861,187
August 26, 2025270.91267.88267.88270.91267.720,912
August 25, 2025269.38270.91270.91273266.5710,323
August 22, 2025271269.38269.38271.826911,620
August 21, 2025273.13271.27271.27273.18270.935,336
August 20, 2025269.67270.8270.8271.9269.6760,799
August 19, 2025269.9271.02271.02271.81268.9844,486
August 18, 2025270.99269.67269.67271268.917,900
August 14, 2025266.92267.08267.08268.08265.8113,668
August 13, 2025267.21266.93266.93267.6265.5913,572
August 12, 2025265.65264.96264.96267.23264.7511,010
August 11, 2025263.64265.66265.66266.23262.5916,745
August 08, 2025268.93263.68263.68268.93262.923,577
August 07, 2025263.67265.75265.75267262.7233,990
August 06, 2025265.99265.27265.27266.94264.7860,082
August 05, 2025274.92265.99265.99274.92265.514,590
August 04, 2025265.96266.91266.91267.64265.5624,777
August 01, 2025268.6265.96265.96268.626514,070
July 31, 2025269.29267.82267.82270263.0320,720
July 30, 2025270.01269.3269.3270.01268.2328,357
July 29, 2025267267267268.71264.1120,956
July 28, 2025270.33267.12267.12270.89266.2846,680
July 25, 2025271268.92268.92271.32268.225,418
July 24, 2025265.21270.64270.64273.17265.2137,963
July 23, 2025271.58272.02272.02272.98270.5529,683
July 22, 2025271.04271.42271.42273.24271.0118,561
July 21, 2025270.4271271271.52268.6816,170
July 18, 2025273.39270.79270.79273.39269.4521,770
July 17, 2025273.07273.28273.28273.31271.578,528
July 16, 2025272.81273.07273.07273.24271.1225,134
July 15, 2025272272.81272.81273.19270.43320,048
July 14, 2025271.93271.38271.38272.31269.5137,625
July 11, 2025273.28271.94271.94273.79271.222,798
July 10, 2025282.91273.9273.9282.91273.1612,904
July 09, 2025274.87274.67274.67275.6273.9125,796
July 08, 2025274.48274.88274.88275.22273.9513,657
July 07, 2025275.79274.27274.27275.79273.7413,838
July 04, 2025281.78274.68274.68281.7827346,709
July 03, 2025274.36273.57273.57275.82273.3320,395
July 02, 2025276.39274.35274.35276.72272.5715,963
July 01, 2025276.44275.02275.02276.98274.6833,260
June 30, 2025276.48275.07275.07277.46273.0728,399
June 27, 2025280.89276.48276.48280.89274.541,366
June 26, 2025272.58274.04274.04274.9271.11169,023
June 25, 2025278.46271.48271.48278.46269.3320,452
June 24, 2025276.05271.67271.67276.05268.9423,758
June 23, 2025271269.32269.32271265.6322,275
June 20, 2025264.87270.3270.3270.73264.81150,238
June 19, 2025268.07266.19266.19268.07263.140,530
June 18, 2025268.23268.41268.41273.39266.1925,891
June 17, 2025269.25267.55267.55269.5526728,422
June 16, 2025273.28268.63268.63273.2826626,502
June 13, 2025266.91266.62266.62268.01263.8942,241
June 12, 2025271.9268.57268.57271.9267.4621,947
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved