NIPPON INDIA ETF NIFTY 100 (NIF100BEES.NS) NSE

277.78

-0.16(-0.06%)

Updated at January 14 10:48AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026280.51277.94277.94280.51275.7711,344
January 12, 2026276.62278.24278.24279.43274.5431,957
January 09, 2026279.86277.73277.73280.927757,629
January 08, 2026282.82279.86279.86282.8227935,897
January 07, 2026282.51282.83282.83283.65281.4616,433
January 06, 2026285283.5283.5285282.0410,319
January 05, 2026284.7283.94283.94285.59282.1920,759
January 02, 2026288.39284.4284.4288.39281.3138,731
January 01, 2026283.04282.67282.67283.04280.9324,644
December 31, 2025280.83281.88281.88282278.1113,541
December 30, 2025280.1280.24280.24280.83278.019,568
December 29, 2025282.63280.11280.11282.63279.3611,920
December 26, 2025289.16281.23281.23289.16280.115,188
December 24, 2025283.65282.11282.11283.65281.0915,364
December 23, 2025281.51282.24282.24282.35281.2558,331
December 22, 2025282.12281.48281.48282.12279.7832,562
December 19, 2025279.64279.77279.77280.34278.4441,519
December 18, 2025278.6278.25278.2527927711,220
December 17, 2025280.64278.74278.74280.64278.114,418
December 16, 2025278.1279.26279.26280.3278.113,368
December 15, 2025280280.59280.59281278.1116,476
December 12, 2025277.49280.03280.03280.48277.4925,871
December 11, 2025277.89276.96276.96279.49275.3319,501
December 10, 2025279.5277.89277.89280.19277.1920,180
December 09, 2025279.34278.88278.88280.01276.1431,991
December 08, 2025282.97279.7279.7282.97278.2738,338
December 05, 2025281.21281.59281.59282.89278.8824,612
December 04, 2025281.6281.21281.21281.8279.214,377
December 03, 2025281.51280.64280.64282.37279.3724,820
December 02, 2025282.39281.5281.5282.67280.1618,452
December 01, 2025282.32282.77282.77284.06282.0146,769
November 28, 2025282.23282.64282.64283.57282.0113,595
November 27, 2025282.79282.5282.5283.7281.7114,124
November 26, 2025279.52282.15282.15282.75279.5125,084
November 25, 2025280.23279.51279.51280.78279.0416,418
November 24, 2025281.01280.01280.01282.54279.1229,271
November 21, 2025282.58281.35281.35282.58281.2314,451
November 19, 2025280.52281.31281.31281.8279.0914,884
November 18, 2025281.11280.57280.57281.59279.624,628
November 17, 2025280.11281.11281.11281.928018,557
November 14, 2025280280.29280.2928127910,395
November 13, 2025280.65280.14280.14281.71279.2318,076
November 12, 2025282.78280.32280.32282.78277.116,799
November 11, 2025278.19281.38281.38288275.828,893
November 10, 2025282.54277.24277.24282.54276.1912,154
November 07, 2025274.65275.65275.65277.21272.1257,715
November 06, 2025278.86276.84276.84278.87276.1316,069
November 04, 2025286.91277.74277.74286.91276.8578,860
November 03, 2025280.46279.92279.92281.2278.0858,461
October 31, 2025280.57279.07279.07281.17278.810,258
October 30, 2025281.99280.4280.4281.99279.532,028
October 29, 2025280.41281.17281.17282.33280.05115,514
October 28, 2025281.15280.42280.42282.21278.918,960
October 27, 2025279.32281.15281.15281.28277.85117,830
October 24, 2025280.99279.31279.3128127822,113
October 23, 2025271.78281281290271.78103,316
October 21, 2025279.31280.19280.19281.34276.4924,627
October 20, 2025278.06279.28279.28280.93277.5428,504
October 17, 2025276.66277.54277.54278.58275.3796,584
October 16, 2025274.05276.63276.63276.91274.0521,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved