Nippon India ETF Nifty 100 (NIF100BEES.NS) NSE

Currency In INR

NIF100BEES.NS Historical Return

If you invested ₹1000 in NIPPON INDIA ETF NIFTY 100 (NIF100BEES.NS) since IPO date, it would be worth ₹1,471.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,336.2, while ₹1000 invested 1 year ago would be worth ₹1,001.93. This corresponds to total returns of 47.16%, 33.62%, 0.19%, respectively, with annualized returns of 11.56%, 10.13%, 0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIF100BEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	268.82	269.9	269.9	270.1	268.82	12,348
August 20, 2026	268.8	269.46	269.46	270.1	268.76	33,459
August 19, 2026	270.68	267.57	267.57	270.68	267.25	21,868
August 18, 2026	270.68	269.25	269.25	273.38	267.68	104,961
August 17, 2026	271.73	270.68	270.68	272.24	269.23	29,334
August 14, 2026	271	271.73	271.73	272.73	268.81	49,492
August 13, 2026	272.4	271.23	271.23	272.4	270.33	22,514
August 12, 2026	273.08	271.56	271.56	273.08	270.01	34,616
August 11, 2026	273.47	272.16	272.16	273.93	271.5	20,991
August 10, 2026	272.25	273.47	273.47	275.76	272.25	63,019
August 07, 2026	272.82	274.78	274.78	275.7	272.3	83,079
August 06, 2026	273.33	272.82	272.82	274.23	270.6	128,962
August 05, 2026	273.39	273.33	273.33	275	271.77	88,505
August 04, 2026	273	272.03	272.03	274.65	271.11	67,513
August 03, 2026	271.3	270.3	270.3	273.37	269.05	92,498
July 31, 2026	269.01	270.06	270.06	271.22	268.7	92,985
July 30, 2026	268.21	268.6	268.6	269	265.35	59,429
July 29, 2026	268.49	268.21	268.21	268.66	266.53	48,596
July 28, 2026	269.19	265.82	265.82	269.19	265	16,152
July 27, 2026	264.34	266.49	266.49	266.5	264.34	28,778
July 23, 2026	265.99	264.63	264.63	266	264.18	30,599
July 22, 2026	266.48	266.26	266.26	267.66	265.81	22,179
July 21, 2026	267.6	268.46	268.46	269.55	267	22,019
July 20, 2026	267.98	268.1	268.1	269.75	265.83	85,966
July 17, 2026	267	268	268	268.47	266.79	42,161
July 16, 2026	267.01	266.79	266.79	268	265.72	36,142
July 15, 2026	266.15	266.73	266.73	267.88	265.5	33,664
July 14, 2026	267.4	266.47	266.47	268.49	266	23,212
July 13, 2026	266.98	268.89	268.89	270	265.11	27,283
July 10, 2026	266.7	267.37	267.37	268.5	266.64	30,365
July 09, 2026	265.44	265.45	265.45	266.36	264.44	35,934
July 08, 2026	261.92	264.12	264.12	268.64	261.92	60,956
July 07, 2026	269.1	268.64	268.64	270.89	266.6	52,936
July 06, 2026	270.59	269.5	269.5	270.85	267.41	60,546
July 03, 2026	260.2	267.91	267.91	269.5	260.2	91,236
July 02, 2026	272.21	266.88	266.88	272.21	265.58	46,371
July 01, 2026	271.57	265.58	265.58	271.57	264.16	24,449
June 30, 2026	264.44	263.66	263.66	266.33	263.41	29,436
June 29, 2026	265.63	264.44	264.44	268.68	263.98	25,855
June 25, 2026	259.26	265.63	265.63	267.9	259.26	130,506
June 24, 2026	263.03	265.91	265.91	266.74	263	22,268
June 23, 2026	264.29	264.34	264.34	267.68	262	36,863
June 22, 2026	265.38	265.51	265.51	268	263.4	64,072
June 19, 2026	266.68	265.38	265.38	266.68	264.11	44,199
June 18, 2026	272.67	266.68	266.68	272.67	264.1	207,563
June 17, 2026	266.97	266.02	266.02	268	264	119,928
June 16, 2026	269	264.33	264.33	269.97	262.01	58,222
June 15, 2026	266.61	262.44	262.44	266.61	261.28	78,043
June 12, 2026	250.1	260.11	260.11	260.66	250.1	20,542
June 11, 2026	256.34	255.51	255.51	259.34	254.59	14,126
June 10, 2026	257.32	256.34	256.34	258.44	255.18	25,271
June 09, 2026	257.72	257.13	257.13	257.72	255.22	21,429
June 08, 2026	260.84	254.72	254.72	260.84	252.84	53,290
June 05, 2026	259.99	258.26	258.26	259.99	257.01	24,719
June 04, 2026	258.25	258.8	258.8	259.5	257.39	49,715
June 03, 2026	265.85	258.38	258.38	265.85	255.62	62,050
June 02, 2026	257.89	259.37	259.37	259.89	254.91	56,712
June 01, 2026	261.46	258.77	258.77	262.79	258.03	45,942
May 29, 2026	263.69	261	261	265	259.5	43,479
May 27, 2026	270.39	263.75	263.75	270.39	261.65	25,218