Nippon India ETF Nifty 100 (NIF100BEES.NS) NSE

Currency In INR

AD

NIF100BEES.NS Historical Return

If you invested ₹1000 in NIPPON INDIA ETF NIFTY 100 (NIF100BEES.NS) since IPO date, it would be worth ₹1,508.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,359.33, while ₹1000 invested 1 year ago would be worth ₹983.19. This corresponds to total returns of 50.85%, 35.93%, -1.68%, respectively, with annualized returns of 11.57%, 10.79%, -1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NIF100BEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026275.05274.51274.51277.6727373,619
November 08, 2026273.46274.98274.98277.9272.517,559
November 06, 2026270.36273.46273.46274.5268.5296,618
November 05, 2026267.95270.36270.36271265.9990,957
November 04, 2026261.77263.67263.67264.59261.7739,865
November 03, 2026259.99261.77261.77263.12258.1153,630
November 02, 2026252257.14257.14257.9825238,493
October 30, 2026255.35254.67254.67255.35251.0249,714
October 29, 2026253.95253.56253.56254.84250.0920,261
October 28, 2026252.19250.23250.23252.23249.0158,734
October 27, 2026251.2252.19252.19252.74250.2233,981
October 26, 2026248.4250.94250.94251246.4335,728
October 23, 2026251.12248.67248.67251.73247.0136,708
October 22, 2026250.01250.72250.72252.25249.1728,182
October 21, 2026260.87251.44251.44260.87250.2527,214
October 19, 2026255.42254.51254.51256.73252.7673,439
October 16, 2026256255.42255.42256.8253.4763,710
October 15, 2026251.78254.51254.51255.1251.6143,127
October 14, 2026251.17251.77251.77259.43251.0534,584
October 13, 2026248.71253.11253.11256.3248.721,434
October 12, 2026250.37248.7248.7252.1248.417,818
October 09, 2026248.29250.36250.36257.98247.627,343
October 08, 2026251.32247.39247.39252.29246.877,547
October 07, 2026252.01251.24251.24252.91250.9534,167
October 06, 2026251.21253.11253.11253.66250.5336,283
October 05, 2026257251.2251.2257249.5273,537
October 01, 2026259.15252.27252.27269.99247.36138,406
September 30, 2026254.02252.83252.83254.79252.1835,146
September 29, 2026255253.21253.21255251.1144,429
September 28, 2026258.25254.39254.39258.2525483,813
September 25, 2026259.58258.25258.25260.9256.7350,989
September 24, 2026261257.89257.89261256.0129,974
September 23, 2026261.31261261261.34260.035,826
September 22, 2026261.32259.98259.98261.61258.712,894
September 21, 2026259260.86260.86261.53254.213,331
September 18, 2026259.46260.72260.72261.1259.457,950
September 17, 2026259.16259.43259.43260.12257.66135,833
September 16, 2026261.2258.67258.67261.2256.19270,971
September 15, 2026263.81257.93257.93264.02257.139,979
September 11, 2026267.58261.2261.2267.58258.4449,318
September 10, 2026260.52261.06261.06264.91260.5245,549
September 09, 2026263.3262.29262.29263.3261.5257,443
September 08, 2026265.38263.3263.3265.38262.9236,800
September 07, 2026269.24264.6264.6269.24264.0347,589
September 04, 2026265.32266.58266.58267.34265.1931,122
September 03, 2026265.78265.6265.6267.23264.859,104
September 02, 2026273.42264.89264.89273.42264.438,248
September 01, 2026270.97266.76266.76270.97265.615,915
August 31, 2026267.3268.29268.29268.99265.8530,703
August 28, 2026268267.89267.89269.45267.4117,741
August 27, 2026269.68268.93268.93271.92268.3824,912
August 26, 2026272.82270.79270.79272.82269.9826,129
August 25, 2026267.98270.11270.11270.6267.9828,591
August 24, 2026269.9269.24269.24270.37268.3431,654
August 21, 2026268.82269.9269.9270.1268.8212,348
August 20, 2026268.8269.46269.46270.1268.7633,459
August 19, 2026270.68267.57267.57270.68267.2521,868
August 18, 2026270.68269.25269.25273.38267.68104,961
August 17, 2026271.73270.68270.68272.24269.2329,334
August 14, 2026271271.73271.73272.73268.8149,492
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved