Nippon India ETF Nifty 100 (NIF100BEES.NS) NSE

257.28

-1.39(-0.54%)

Updated at May 14 10:07AM

Currency In INR

NIF100BEES.NS Historical Return

If you invested ₹1000 in NIPPON INDIA ETF NIFTY 100 (NIF100BEES.NS) since IPO date, it would be worth ₹1,416.3 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,372.31, while ₹1000 invested 1 year ago would be worth ₹982.86. This corresponds to total returns of 41.63%, 37.23%, -1.71%, respectively, with annualized returns of 11.29%, 11.14%, -1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIF100BEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	256	258.67	258.67	262	255.61	47,218
May 12, 2026	262.44	257.14	257.14	262.53	256.3	55,946
May 11, 2026	265.7	262.44	262.44	265.7	262.01	59,562
May 08, 2026	265.18	265.7	265.7	267.7	265.04	49,456
May 07, 2026	267.33	267.59	267.59	268.98	266.97	71,175
May 06, 2026	265.31	266.97	266.97	267.58	263.52	53,590
May 05, 2026	264.45	264.19	264.19	264.61	262.61	45,107
May 04, 2026	262.95	265.63	265.63	266.1	262.95	84,850
April 30, 2026	265	263.5	263.5	265.98	261.23	115,627
April 29, 2026	264.33	265.81	265.81	266.89	264.19	41,349
April 28, 2026	263.33	263.72	263.72	265.99	263	21,890
April 27, 2026	263.69	265.17	265.17	265.8	262.99	20,297
April 24, 2026	265.1	261.96	261.96	265.22	261.5	115,021
April 23, 2026	267.9	265.1	265.1	267.9	264.1	30,323
April 22, 2026	268.43	267.84	267.84	269.28	267.03	45,396
April 21, 2026	266.97	268.58	268.58	269	266.97	104,148
April 20, 2026	266.51	266.02	266.02	268	264.27	91,632
April 17, 2026	265.59	266.66	266.66	268	263	178,740
April 16, 2026	264.8	264.01	264.01	267.31	261.24	248,316
April 15, 2026	262.63	264.39	264.39	266.2	261.33	200,376
April 13, 2026	258.84	259.64	259.64	260.87	255	141,911
April 10, 2026	261.85	261.96	261.96	262.49	260.02	155,239
April 09, 2026	262.73	259.33	259.33	264.13	257.7	139,421
April 08, 2026	256.94	261.43	261.43	263.55	253.2	577,969
April 07, 2026	248.12	250.68	250.68	251.29	245.79	112,866
April 06, 2026	247.2	249.42	249.42	250	244.61	101,403
April 02, 2026	246.79	245.98	245.98	246.99	240	151,564
April 01, 2026	246.67	247.49	247.49	253.99	244.94	109,439
March 30, 2026	245.58	242.51	242.51	247.97	241.35	224,459
March 27, 2026	252.68	249.9	249.9	253.25	247.32	65,787
March 25, 2026	250.94	252.85	252.85	254.77	250.94	48,701
March 24, 2026	249.2	248.65	248.65	250.99	245.07	139,182
March 23, 2026	249.63	244.56	244.56	250	244	114,080
March 20, 2026	-1	-1	251.73	-1	-1	0
March 19, 2026	256.99	254.6	254.6	265.89	249.15	144,920
March 18, 2026	254.31	260.27	260.27	269.85	254.31	34,644
March 17, 2026	254.76	256.16	256.16	256.8	253.92	47,184
March 16, 2026	259.16	254.43	254.43	259.16	249.73	50,295
March 13, 2026	262.8	252.84	252.84	262.8	251.54	154,826
March 12, 2026	266.34	258.12	258.12	266.34	256.21	51,503
March 11, 2026	264.93	259.85	259.85	264.93	259	60,617
March 10, 2026	264.02	263.8	263.8	270	261.36	76,538
March 09, 2026	264.15	261.41	261.41	264.8	257.04	128,461
March 06, 2026	268.73	266.13	266.13	268.73	265.69	34,711
March 05, 2026	266.8	268.73	268.73	270	265.96	33,779
March 04, 2026	-1	-1	265.47	-1	-1	0
March 02, 2026	269.91	270.98	270.98	280	267.09	105,864
February 27, 2026	278.93	274.28	274.28	278.96	273.11	38,391
February 26, 2026	278.68	277.55	277.55	278.68	275.85	25,636
February 25, 2026	277.35	277.21	277.21	278.72	276.29	55,701
February 24, 2026	278.47	275.98	275.98	279.59	275	56,977
February 23, 2026	277.95	278.2	278.2	282.9	276.11	29,310
February 20, 2026	276.33	277.3	277.3	277.99	274.95	25,450
February 19, 2026	280.68	276.33	276.33	281	275.21	31,974
February 18, 2026	279.94	279.29	279.29	279.99	277.55	13,946
February 17, 2026	279.08	278.55	278.55	280	276.64	17,089
February 16, 2026	276.55	278.14	278.14	278.49	275.12	21,062
February 13, 2026	278.05	276.14	276.14	278.77	275.5	38,861
February 12, 2026	281.31	279.49	279.49	281.49	278.8	18,838
February 11, 2026	282.3	280.65	280.65	282.56	280.2	17,677