Nippon India ETF Nifty 50 BeES (NIFTYBEES.NS) NSE

Currency In INR

AD

NIFTYBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty 50 BeES (NIFTYBEES.NS) 10 years ago, it would be worth ₹2,884.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,346.65, while ₹1000 invested 1 year ago would be worth ₹914.96. This corresponds to total returns of 188.46%, 34.66%, -8.5%, respectively, with annualized returns of 11.17%, 6.14%, -8.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NIFTYBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026258.5256.5256.5258.525416.67M
September 30, 2026259.47258.5258.5260.99258.18.56M
September 29, 2026260.49259.47259.47260.49257.916.34M
September 28, 2026266.99260.47260.47266.99260.112.77M
September 25, 2026264.98264.13264.13265.66263.055.25M
September 24, 2026274263.99263.99274263.38.1M
September 23, 2026266.64267.59267.59267.9265.883.17M
September 22, 2026267.85266.64266.64268.89266.015.4M
September 21, 2026267.8267.76267.76267.98265.624.15M
September 18, 2026267.89266.53266.53267.89265.943.64M
September 17, 2026265.44266.08266.08266.75264.14.73M
September 16, 2026264.58265.02265.02266.28262.796.25M
September 15, 2026268.1264.58264.58269.9264.247.07M
September 11, 2026268.6267.14267.14268.6265.019.24M
September 10, 2026273.51267.17267.17273.512665.38M
September 09, 2026269.43268.15268.15269.68267.97.54M
September 08, 2026271.64270.05270.05271.64269.796.63M
September 07, 2026273.19271.21271.21273.78270.95.92M
September 04, 2026278.08273.27273.27278.08272.563.16M
September 03, 2026276.5272.63272.63276.52704.42M
September 02, 2026273.15272.56272.56273.15271.517.71M
September 01, 2026277.95273.25273.25277.95272.685.6M
August 31, 2026275.88274.87274.87275.88270.114.69M
August 28, 2026277.49275.62275.62277.49274.823.14M
August 27, 2026276.01275.74275.74283.94275.46.65M
August 26, 2026275.01277.02277.02278.27275.014.33M
August 25, 2026275.87276.94276.94277.5275.173.59M
August 24, 2026276.76275.87275.87277.99275.543.61M
August 21, 2026276.57276.76276.76277.38276.124.36M
August 20, 2026278276.57276.57278275.523.63M
August 19, 2026276.38274.62274.62276.38274.456.11M
August 18, 2026278.99276.1276.1278.99275.814.67M
August 17, 2026279.99277.91277.91279.99276.564.99M
August 14, 2026279.99278.35278.35279.99277.243.17M
August 13, 2026278.74278.16278.16278.79277.513.64M
August 12, 2026279.93278.32278.32279.932775.64M
August 11, 2026281279.13279.13281277.16.56M
August 10, 2026280.69280.46280.46280.69279.226.59M
August 07, 2026280.59279.83279.83280.59279.15.59M
August 06, 2026279.96280.59280.59281.38278.014.19M
August 05, 2026284.37279.96279.96284.37278.85.09M
August 04, 2026279.87278.79278.79281.12785.04M
August 03, 2026278.5279.87279.87280.09278.58.12M
July 31, 2026276.4277.42277.42277.8269.574.54M
July 30, 2026275.99276.49276.49276.8274.994.59M
July 29, 2026274.08275.82275.82276.1274.087.11M
July 28, 2026273.59273.53273.53274.12272.747.7M
July 27, 2026272.28273.59273.59273.9272.024.59M
July 23, 2026276.2271.98271.98276.2271.44.96M
July 22, 2026275.99273.36273.36275.99273.064.69M
July 21, 2026276.42275.13275.13276.42274.72.88M
July 20, 2026276.11275.58275.58276.19274.015.18M
July 17, 2026275276.46276.46277273.897.36M
July 16, 2026274.99273.99273.99275.1273.553.39M
July 15, 2026274.99273.66273.66275.22733.99M
July 14, 2026274.58273.35273.35274.582715.31M
July 13, 2026273.88275.3275.3275.66272.596.61M
July 10, 2026274.98275.07275.07275.33273.635.56M
July 09, 2026277.12272.76272.76277.12271.697.08M
July 08, 2026277.99271.69271.69277.99270.912.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved