Nippon India ETF Nifty 50 BeES (NIFTYBEES.NS) NSE
265.20
-0.82(-0.31%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
NIFTYBEES.NS Historical Return
If you invested ₹1000 in Nippon India ETF Nifty 50 BeES (NIFTYBEES.NS) 10 years ago, it would be worth ₹3,182.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,575.07, while ₹1000 invested 1 year ago would be worth ₹960.51. This corresponds to total returns of 218.25%, 57.51%, -3.95%, respectively, with annualized returns of 12.27%, 9.51%, -3.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
NIFTYBEES.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 264.88 | 266.02 | 266.02 | 266.8 | 263.52 | 9.03M |
| June 01, 2026 | 268.98 | 265.52 | 265.52 | 269.27 | 265.2 | 8.78M |
| May 29, 2026 | 272.24 | 267.78 | 267.78 | 272.24 | 267.04 | 11.39M |
| May 27, 2026 | 270.2 | 270.94 | 270.94 | 271.83 | 270.1 | 4.17M |
| May 26, 2026 | 272.36 | 270.83 | 270.83 | 272.66 | 270.5 | 5.48M |
| May 25, 2026 | 274.99 | 271.99 | 271.99 | 274.99 | 269.01 | 7.8M |
| May 22, 2026 | 268.08 | 269.1 | 269.1 | 270 | 266.01 | 6.24M |
| May 21, 2026 | 269.24 | 268.21 | 268.21 | 270.24 | 267.39 | 6.18M |
| May 20, 2026 | 267.13 | 268.05 | 268.05 | 268.37 | 265.11 | 5.35M |
| May 19, 2026 | 267.69 | 267.61 | 267.61 | 269.2 | 267.26 | 6.55M |
| May 18, 2026 | 266 | 267.58 | 267.58 | 267.99 | 264 | 8.19M |
| May 15, 2026 | 269.91 | 267.3 | 267.3 | 269.91 | 267 | 7.94M |
| May 14, 2026 | 267.99 | 268.09 | 268.09 | 268.85 | 265.32 | 8M |
| May 13, 2026 | 265.04 | 265.44 | 265.44 | 267.14 | 263.53 | 9.11M |
| May 12, 2026 | 270.09 | 265.05 | 265.05 | 270.09 | 264.75 | 18.62M |
| May 11, 2026 | 272.98 | 270.1 | 270.1 | 272.98 | 269.9 | 12.82M |
| May 08, 2026 | 273.62 | 273.94 | 273.94 | 274.68 | 272 | 6.95M |
| May 07, 2026 | 275.7 | 275.17 | 275.17 | 277.09 | 274.61 | 11.9M |
| May 06, 2026 | 274.39 | 275.73 | 275.73 | 275.89 | 271.94 | 12.03M |
| May 05, 2026 | 274.99 | 272.3 | 272.3 | 274.99 | 270.7 | 7.56M |
| May 04, 2026 | 273.45 | 273.12 | 273.12 | 274.7 | 272 | 7.11M |
| April 30, 2026 | 273.13 | 272.01 | 272.01 | 273.2 | 269.34 | 9.98M |
| April 29, 2026 | 274 | 273.13 | 273.13 | 275 | 271.62 | 7.69M |
| April 28, 2026 | 273.25 | 271.48 | 271.48 | 273.3 | 271.1 | 6.14M |
| April 27, 2026 | 271.5 | 272.52 | 272.52 | 272.9 | 271.35 | 7.93M |
| April 24, 2026 | 271.31 | 271.09 | 271.09 | 274.94 | 270.1 | 10.96M |
| April 23, 2026 | 274.38 | 273.76 | 273.76 | 274.98 | 273.02 | 7.08M |
| April 22, 2026 | 275.52 | 275.64 | 275.64 | 277.38 | 275.35 | 9.39M |
| April 21, 2026 | 276.48 | 277.63 | 277.63 | 277.83 | 275.21 | 8.33M |
| April 20, 2026 | 275.87 | 275.21 | 275.21 | 276.61 | 274.12 | 10.13M |
| April 17, 2026 | 274.29 | 275.87 | 275.87 | 276.19 | 273 | 10.22M |
| April 16, 2026 | 274 | 273.95 | 273.95 | 275.83 | 273 | 12.56M |
| April 15, 2026 | 273.85 | 273.77 | 273.77 | 274.39 | 272 | 11.25M |
| April 13, 2026 | 268.95 | 269.52 | 269.52 | 270.35 | 266.78 | 12.02M |
| April 10, 2026 | 271.99 | 271.95 | 271.95 | 272.2 | 270 | 11.04M |
| April 09, 2026 | 267.7 | 269.49 | 269.49 | 272.49 | 267.7 | 10.72M |
| April 08, 2026 | 269.31 | 271.68 | 271.68 | 272 | 265.01 | 20.2M |
| April 07, 2026 | 260.39 | 261.47 | 261.47 | 261.8 | 257.41 | 11.04M |
| April 06, 2026 | 257 | 260.25 | 260.25 | 260.6 | 255.41 | 15.63M |
| April 02, 2026 | 256.99 | 257.61 | 257.61 | 259.29 | 251.7 | 21.92M |
| April 01, 2026 | 258.34 | 257.45 | 257.45 | 260.07 | 257.05 | 16.27M |
| March 30, 2026 | 258.42 | 253.44 | 253.44 | 258.42 | 252.55 | 27.12M |
| March 27, 2026 | 265.1 | 258.89 | 258.89 | 265.2 | 258.65 | 18.77M |
| March 25, 2026 | 263.99 | 264.06 | 264.06 | 265.9 | 255.9 | 14.39M |
| March 24, 2026 | 259 | 259.83 | 259.83 | 261.5 | 256.59 | 22.8M |
| March 23, 2026 | 261.39 | 255.15 | 255.15 | 261.44 | 254.8 | 28.23M |
| March 20, 2026 | -1 | -1 | 262.07 | -1 | -1 | 0 |
| March 19, 2026 | 267.99 | 262.12 | 262.12 | 267.99 | 261.6 | 26.95M |
| March 18, 2026 | 269.35 | 269.43 | 269.43 | 270.03 | 267.14 | 9.51M |
| March 17, 2026 | 266.68 | 267.16 | 267.16 | 267.75 | 264.61 | 9.61M |
| March 16, 2026 | 262 | 265.18 | 265.18 | 266 | 260.01 | 15.48M |
| March 13, 2026 | 267.99 | 262.69 | 262.69 | 267.99 | 262 | 25.23M |
| March 12, 2026 | 266.31 | 267.94 | 267.94 | 270 | 266.31 | 13.25M |
| March 11, 2026 | 274.7 | 270.56 | 270.56 | 275.39 | 270.2 | 15.23M |
| March 10, 2026 | 276.29 | 274.95 | 274.95 | 276.29 | 272.85 | 10.45M |
| March 09, 2026 | 274.81 | 272.42 | 272.42 | 274.81 | 268.75 | 26.56M |
| March 06, 2026 | 280.52 | 277.25 | 277.25 | 280.52 | 276.85 | 8.71M |
| March 05, 2026 | 285.61 | 280.35 | 280.35 | 285.61 | 277.84 | 10.16M |
| March 04, 2026 | -1 | -1 | 277.29 | -1 | -1 | 0 |
| March 02, 2026 | 286.25 | 281.93 | 281.93 | 292.42 | 279.01 | 20.16M |
