Nippon India ETF Nifty 50 BeES (NIFTYBEES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nippon India ETF Nifty 50 BeES (NIFTYBEES.NS) 10 years ago, it would be worth ₹3,468.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,474.57, while ₹1000 invested 1 year ago would be worth ₹984.63. This corresponds to total returns of 246.88%, 47.46%, -1.54%, respectively, with annualized returns of 13.25%, 8.07%, -1.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 285.01 | 286.54 | 286.54 | 289.72 | 285.01 | 14.63M |
| November 09, 2026 | 285.01 | 285.01 | 285.01 | 285.88 | 283.05 | 11.31M |
| November 08, 2026 | 284.22 | 284.74 | 284.74 | 285.9 | 283.8 | 6.08M |
| November 06, 2026 | 278 | 284.22 | 284.22 | 284.95 | 276.57 | 20.19M |
| November 05, 2026 | 277.1 | 279.36 | 279.36 | 279.99 | 276.14 | 21.27M |
| November 04, 2026 | 268.39 | 272.81 | 272.81 | 273 | 267.11 | 10.35M |
| November 03, 2026 | 268.85 | 270.12 | 270.12 | 270.58 | 267.12 | 11.4M |
| November 02, 2026 | 264.95 | 265.9 | 265.9 | 266.27 | 263.84 | 7.4M |
| October 30, 2026 | 261.88 | 262.89 | 262.89 | 263.88 | 261.02 | 5.67M |
| October 29, 2026 | 260.99 | 261.88 | 261.88 | 262.05 | 258.42 | 5.41M |
| October 28, 2026 | 259.28 | 259.59 | 259.59 | 260 | 256.83 | 8.09M |
| October 27, 2026 | 259.4 | 259.49 | 259.49 | 260.61 | 258.25 | 6.22M |
| October 26, 2026 | 257.9 | 259.4 | 259.4 | 259.77 | 255.86 | 6.99M |
| October 23, 2026 | 260.94 | 257.22 | 257.22 | 260.94 | 255.7 | 11.51M |
| October 22, 2026 | 264.76 | 258.94 | 258.94 | 265.5 | 257.53 | 7.32M |
| October 21, 2026 | 266.42 | 259.57 | 259.57 | 266.42 | 258.8 | 9.58M |
| October 19, 2026 | 264.69 | 261.2 | 261.2 | 264.69 | 261 | 5.97M |
| October 16, 2026 | 261.51 | 263.9 | 263.9 | 264.2 | 261.1 | 12.46M |
| October 15, 2026 | 258.78 | 261.51 | 261.51 | 262.68 | 257.78 | 9.74M |
| October 14, 2026 | 259.2 | 257.78 | 257.78 | 259.7 | 257.05 | 5.57M |
| October 13, 2026 | 255.44 | 259.2 | 259.2 | 259.75 | 254.41 | 6.84M |
| October 12, 2026 | 257.35 | 254.66 | 254.66 | 258.68 | 254.5 | 8.98M |
| October 09, 2026 | 256.29 | 257.35 | 257.35 | 257.7 | 253.93 | 5.57M |
| October 08, 2026 | 258.69 | 253.76 | 253.76 | 258.69 | 253.37 | 10.59M |
| October 07, 2026 | 258.59 | 257.59 | 257.59 | 258.99 | 257.13 | 5.89M |
| October 06, 2026 | 258.86 | 258.89 | 258.89 | 259.25 | 255.8 | 7.68M |
| October 05, 2026 | 256.5 | 257.29 | 257.29 | 259.69 | 255.8 | 8.56M |
| October 01, 2026 | 258.5 | 256.5 | 256.5 | 258.5 | 254 | 16.67M |
| September 30, 2026 | 259.47 | 258.5 | 258.5 | 260.99 | 258.1 | 8.56M |
| September 29, 2026 | 260.49 | 259.47 | 259.47 | 260.49 | 257.9 | 16.34M |
| September 28, 2026 | 266.99 | 260.47 | 260.47 | 266.99 | 260.1 | 12.77M |
| September 25, 2026 | 264.98 | 264.13 | 264.13 | 265.66 | 263.05 | 5.25M |
| September 24, 2026 | 274 | 263.99 | 263.99 | 274 | 263.3 | 8.1M |
| September 23, 2026 | 266.64 | 267.59 | 267.59 | 267.9 | 265.88 | 3.17M |
| September 22, 2026 | 267.85 | 266.64 | 266.64 | 268.89 | 266.01 | 5.4M |
| September 21, 2026 | 267.8 | 267.76 | 267.76 | 267.98 | 265.62 | 4.15M |
| September 18, 2026 | 267.89 | 266.53 | 266.53 | 267.89 | 265.94 | 3.64M |
| September 17, 2026 | 265.44 | 266.08 | 266.08 | 266.75 | 264.1 | 4.73M |
| September 16, 2026 | 264.58 | 265.02 | 265.02 | 266.28 | 262.79 | 6.25M |
| September 15, 2026 | 268.1 | 264.58 | 264.58 | 269.9 | 264.24 | 7.07M |
| September 11, 2026 | 268.6 | 267.14 | 267.14 | 268.6 | 265.01 | 9.24M |
| September 10, 2026 | 273.51 | 267.17 | 267.17 | 273.51 | 266 | 5.38M |
| September 09, 2026 | 269.43 | 268.15 | 268.15 | 269.68 | 267.9 | 7.54M |
| September 08, 2026 | 271.64 | 270.05 | 270.05 | 271.64 | 269.79 | 6.63M |
| September 07, 2026 | 273.19 | 271.21 | 271.21 | 273.78 | 270.9 | 5.92M |
| September 04, 2026 | 278.08 | 273.27 | 273.27 | 278.08 | 272.56 | 3.16M |
| September 03, 2026 | 276.5 | 272.63 | 272.63 | 276.5 | 270 | 4.42M |
| September 02, 2026 | 273.15 | 272.56 | 272.56 | 273.15 | 271.51 | 7.71M |
| September 01, 2026 | 277.95 | 273.25 | 273.25 | 277.95 | 272.68 | 5.6M |
| August 31, 2026 | 275.88 | 274.87 | 274.87 | 275.88 | 270.11 | 4.69M |
| August 28, 2026 | 277.49 | 275.62 | 275.62 | 277.49 | 274.82 | 3.14M |
| August 27, 2026 | 276.01 | 275.74 | 275.74 | 283.94 | 275.4 | 6.65M |
| August 26, 2026 | 275.01 | 277.02 | 277.02 | 278.27 | 275.01 | 4.33M |
| August 25, 2026 | 275.87 | 276.94 | 276.94 | 277.5 | 275.17 | 3.59M |
| August 24, 2026 | 276.76 | 275.87 | 275.87 | 277.99 | 275.54 | 3.61M |
| August 21, 2026 | 276.57 | 276.76 | 276.76 | 277.38 | 276.12 | 4.36M |
| August 20, 2026 | 278 | 276.57 | 276.57 | 278 | 275.52 | 3.63M |
| August 19, 2026 | 276.38 | 274.62 | 274.62 | 276.38 | 274.45 | 6.11M |
| August 18, 2026 | 278.99 | 276.1 | 276.1 | 278.99 | 275.81 | 4.67M |
| August 17, 2026 | 279.99 | 277.91 | 277.91 | 279.99 | 276.56 | 4.99M |