Nippon India ETF Nifty 50 BeES (NIFTYBEES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nippon India ETF Nifty 50 BeES (NIFTYBEES.NS) 10 years ago, it would be worth ₹2,997.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,427.72, while ₹1000 invested 1 year ago would be worth ₹942.26. This corresponds to total returns of 199.79%, 42.77%, -5.77%, respectively, with annualized returns of 11.6%, 7.38%, -5.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 268.6 | 267.14 | 267.14 | 268.6 | 265.01 | 9.24M |
| September 10, 2026 | 273.51 | 267.17 | 267.17 | 273.51 | 266 | 5.38M |
| September 09, 2026 | 269.43 | 268.15 | 268.15 | 269.68 | 267.9 | 7.54M |
| September 08, 2026 | 271.64 | 270.05 | 270.05 | 271.64 | 269.79 | 6.63M |
| September 07, 2026 | 273.19 | 271.21 | 271.21 | 273.78 | 270.9 | 5.92M |
| September 04, 2026 | 278.08 | 273.27 | 273.27 | 278.08 | 272.56 | 3.16M |
| September 03, 2026 | 276.5 | 272.63 | 272.63 | 276.5 | 270 | 4.42M |
| September 02, 2026 | 273.15 | 272.56 | 272.56 | 273.15 | 271.51 | 7.71M |
| September 01, 2026 | 277.95 | 273.25 | 273.25 | 277.95 | 272.68 | 5.6M |
| August 31, 2026 | 275.88 | 274.87 | 274.87 | 275.88 | 270.11 | 4.69M |
| August 28, 2026 | 277.49 | 275.62 | 275.62 | 277.49 | 274.82 | 3.14M |
| August 27, 2026 | 276.01 | 275.74 | 275.74 | 283.94 | 275.4 | 6.65M |
| August 26, 2026 | 275.01 | 277.02 | 277.02 | 278.27 | 275.01 | 4.33M |
| August 25, 2026 | 275.87 | 276.94 | 276.94 | 277.5 | 275.17 | 3.59M |
| August 24, 2026 | 276.76 | 275.87 | 275.87 | 277.99 | 275.54 | 3.61M |
| August 21, 2026 | 276.57 | 276.76 | 276.76 | 277.38 | 276.12 | 4.36M |
| August 20, 2026 | 278 | 276.57 | 276.57 | 278 | 275.52 | 3.63M |
| August 19, 2026 | 276.38 | 274.62 | 274.62 | 276.38 | 274.45 | 6.11M |
| August 18, 2026 | 278.99 | 276.1 | 276.1 | 278.99 | 275.81 | 4.67M |
| August 17, 2026 | 279.99 | 277.91 | 277.91 | 279.99 | 276.56 | 4.99M |
| August 14, 2026 | 279.99 | 278.35 | 278.35 | 279.99 | 277.24 | 3.17M |
| August 13, 2026 | 278.74 | 278.16 | 278.16 | 278.79 | 277.51 | 3.64M |
| August 12, 2026 | 279.93 | 278.32 | 278.32 | 279.93 | 277 | 5.64M |
| August 11, 2026 | 281 | 279.13 | 279.13 | 281 | 277.1 | 6.56M |
| August 10, 2026 | 280.69 | 280.46 | 280.46 | 280.69 | 279.22 | 6.59M |
| August 07, 2026 | 280.59 | 279.83 | 279.83 | 280.59 | 279.1 | 5.59M |
| August 06, 2026 | 279.96 | 280.59 | 280.59 | 281.38 | 278.01 | 4.19M |
| August 05, 2026 | 284.37 | 279.96 | 279.96 | 284.37 | 278.8 | 5.09M |
| August 04, 2026 | 279.87 | 278.79 | 278.79 | 281.1 | 278 | 5.04M |
| August 03, 2026 | 278.5 | 279.87 | 279.87 | 280.09 | 278.5 | 8.12M |
| July 31, 2026 | 276.4 | 277.42 | 277.42 | 277.8 | 269.57 | 4.54M |
| July 30, 2026 | 275.99 | 276.49 | 276.49 | 276.8 | 274.99 | 4.59M |
| July 29, 2026 | 274.08 | 275.82 | 275.82 | 276.1 | 274.08 | 7.11M |
| July 28, 2026 | 273.59 | 273.53 | 273.53 | 274.12 | 272.74 | 7.7M |
| July 27, 2026 | 272.28 | 273.59 | 273.59 | 273.9 | 272.02 | 4.59M |
| July 23, 2026 | 276.2 | 271.98 | 271.98 | 276.2 | 271.4 | 4.96M |
| July 22, 2026 | 275.99 | 273.36 | 273.36 | 275.99 | 273.06 | 4.69M |
| July 21, 2026 | 276.42 | 275.13 | 275.13 | 276.42 | 274.7 | 2.88M |
| July 20, 2026 | 276.11 | 275.58 | 275.58 | 276.19 | 274.01 | 5.18M |
| July 17, 2026 | 275 | 276.46 | 276.46 | 277 | 273.89 | 7.36M |
| July 16, 2026 | 274.99 | 273.99 | 273.99 | 275.1 | 273.55 | 3.39M |
| July 15, 2026 | 274.99 | 273.66 | 273.66 | 275.2 | 273 | 3.99M |
| July 14, 2026 | 274.58 | 273.35 | 273.35 | 274.58 | 271 | 5.31M |
| July 13, 2026 | 273.88 | 275.3 | 275.3 | 275.66 | 272.59 | 6.61M |
| July 10, 2026 | 274.98 | 275.07 | 275.07 | 275.33 | 273.63 | 5.56M |
| July 09, 2026 | 277.12 | 272.76 | 272.76 | 277.12 | 271.69 | 7.08M |
| July 08, 2026 | 277.99 | 271.69 | 271.69 | 277.99 | 270.9 | 12.46M |
| July 07, 2026 | 278.49 | 277.05 | 277.05 | 278.55 | 276.7 | 6.8M |
| July 06, 2026 | 277 | 277.43 | 277.43 | 277.66 | 275.5 | 7.71M |
| July 03, 2026 | 280 | 275.91 | 275.91 | 280 | 275.11 | 7.67M |
| July 02, 2026 | 273.01 | 274.27 | 274.27 | 274.6 | 273.01 | 6.39M |
| July 01, 2026 | 273.19 | 272.87 | 272.87 | 273.19 | 271.15 | 4.31M |
| June 30, 2026 | 272.32 | 271.82 | 271.82 | 273.38 | 271.21 | 5.96M |
| June 29, 2026 | 274.39 | 272.16 | 272.16 | 274.39 | 271.9 | 5.35M |
| June 25, 2026 | 274.99 | 273.43 | 273.43 | 275.4 | 273.19 | 8.65M |
| June 24, 2026 | 273 | 272.68 | 272.68 | 273.35 | 268 | 8.66M |
| June 23, 2026 | 273.98 | 270.81 | 270.81 | 273.98 | 270.15 | 8M |
| June 22, 2026 | 274.99 | 273.67 | 273.67 | 274.99 | 273.13 | 5.61M |
| June 19, 2026 | 274.19 | 272.95 | 272.95 | 274.19 | 272 | 6.51M |
| June 18, 2026 | 273.11 | 273.97 | 273.97 | 274.29 | 272.4 | 8.6M |