Nippon India ETF Nifty 50 BeES (NIFTYBEES.NS) NSE

Currency In INR

NIFTYBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty 50 BeES (NIFTYBEES.NS) 10 years ago, it would be worth ₹3,150.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,553.96, while ₹1000 invested 1 year ago would be worth ₹982.53. This corresponds to total returns of 215%, 55.4%, -1.75%, respectively, with annualized returns of 12.15%, 9.21%, -1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIFTYBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	276.57	276.76	276.76	277.38	276.12	4.36M
August 20, 2026	278	276.57	276.57	278	275.52	3.63M
August 19, 2026	276.38	274.62	274.62	276.38	274.45	6.11M
August 18, 2026	278.99	276.1	276.1	278.99	275.81	4.67M
August 17, 2026	279.99	277.91	277.91	279.99	276.56	4.99M
August 14, 2026	279.99	278.35	278.35	279.99	277.24	3.17M
August 13, 2026	278.74	278.16	278.16	278.79	277.51	3.64M
August 12, 2026	279.93	278.32	278.32	279.93	277	5.64M
August 11, 2026	281	279.13	279.13	281	277.1	6.56M
August 10, 2026	280.69	280.46	280.46	280.69	279.22	6.59M
August 07, 2026	280.59	279.83	279.83	280.59	279.1	5.59M
August 06, 2026	279.96	280.59	280.59	281.38	278.01	4.19M
August 05, 2026	284.37	279.96	279.96	284.37	278.8	5.09M
August 04, 2026	279.87	278.79	278.79	281.1	278	5.04M
August 03, 2026	278.5	279.87	279.87	280.09	278.5	8.12M
July 31, 2026	276.4	277.42	277.42	277.8	269.57	4.54M
July 30, 2026	275.99	276.49	276.49	276.8	274.99	4.59M
July 29, 2026	274.08	275.82	275.82	276.1	274.08	7.11M
July 28, 2026	273.59	273.53	273.53	274.12	272.74	7.7M
July 27, 2026	272.28	273.59	273.59	273.9	272.02	4.59M
July 23, 2026	276.2	271.98	271.98	276.2	271.4	4.96M
July 22, 2026	275.99	273.36	273.36	275.99	273.06	4.69M
July 21, 2026	276.42	275.13	275.13	276.42	274.7	2.88M
July 20, 2026	276.11	275.58	275.58	276.19	274.01	5.18M
July 17, 2026	275	276.46	276.46	277	273.89	7.36M
July 16, 2026	274.99	273.99	273.99	275.1	273.55	3.39M
July 15, 2026	274.99	273.66	273.66	275.2	273	3.99M
July 14, 2026	274.58	273.35	273.35	274.58	271	5.31M
July 13, 2026	273.88	275.3	275.3	275.66	272.59	6.61M
July 10, 2026	274.98	275.07	275.07	275.33	273.63	5.56M
July 09, 2026	277.12	272.76	272.76	277.12	271.69	7.08M
July 08, 2026	277.99	271.69	271.69	277.99	270.9	12.46M
July 07, 2026	278.49	277.05	277.05	278.55	276.7	6.8M
July 06, 2026	277	277.43	277.43	277.66	275.5	7.71M
July 03, 2026	280	275.91	275.91	280	275.11	7.67M
July 02, 2026	273.01	274.27	274.27	274.6	273.01	6.39M
July 01, 2026	273.19	272.87	272.87	273.19	271.15	4.31M
June 30, 2026	272.32	271.82	271.82	273.38	271.21	5.96M
June 29, 2026	274.39	272.16	272.16	274.39	271.9	5.35M
June 25, 2026	274.99	273.43	273.43	275.4	273.19	8.65M
June 24, 2026	273	272.68	272.68	273.35	268	8.66M
June 23, 2026	273.98	270.81	270.81	273.98	270.15	8M
June 22, 2026	274.99	273.67	273.67	274.99	273.13	5.61M
June 19, 2026	274.19	272.95	272.95	274.19	272	6.51M
June 18, 2026	273.11	273.97	273.97	274.29	272.4	8.6M
June 17, 2026	272.8	273.11	273.11	273.22	271.48	7.35M
June 16, 2026	272.42	271.67	271.67	272.42	270.63	5.75M
June 15, 2026	270	270.63	270.63	272.49	270	12.57M
June 12, 2026	265.6	267.86	267.86	268.25	264.18	8.8M
June 11, 2026	263.08	262.63	262.63	264.35	261.35	6.09M
June 10, 2026	264	263.08	263.08	265.35	262.87	5.34M
June 09, 2026	264.37	263.88	263.88	264.38	262.41	5.35M
June 08, 2026	264.8	262.56	262.56	264.8	261.88	9.66M
June 05, 2026	267.99	265.36	265.36	267.99	264.4	6.62M
June 04, 2026	266.99	265.6	265.6	266.99	263.12	7.28M
June 03, 2026	265.7	265.55	265.55	266.19	262.9	13.76M
June 02, 2026	264.88	266.02	266.02	266.8	263.52	9.03M
June 01, 2026	268.98	265.52	265.52	269.27	265.2	8.78M
May 29, 2026	272.24	267.78	267.78	272.24	267.04	11.39M
May 27, 2026	270.2	270.94	270.94	271.83	270.1	4.17M