Nippon India ETF Nifty 50 BeES (NIFTYBEES.NS) NSE

280.90

+1.3(+0.46%)

Updated at September 08 01:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025279.8279.6279.6280.74278.23.73M
September 04, 2025282279.32279.32282.38277.253.95M
September 03, 2025278.69278.94278.94279.2277.014.66M
September 02, 2025277.62277.68277.68279.52773.59M
September 01, 2025276.89278.18278.18278.25275.682.81M
August 29, 2025276.93276.06276.06277.79275.554.23M
August 28, 2025279.79276.93276.93279.79276.657.64M
August 26, 2025281.99279.05279.05281.99278.84.75M
August 25, 2025280.01281.68281.68282.29272.332.04M
August 22, 2025283.06280.75280.75283.48280.593.7M
August 21, 2025284.99283.06283.06284.99282.552.67M
August 20, 2025282.48282.52282.52282.85281.022.78M
August 19, 2025281.89281.96281.96282.22280.583.74M
August 18, 2025280.11281.07281.07282.43279.785.92M
August 14, 2025278.89278.23278.23278.89275.012.92M
August 13, 2025278.89278.02278.02278.89277.012.08M
August 12, 2025277.89276.54276.54278.7276.183.77M
August 11, 2025277277.29277.29277.49274.52.93M
August 08, 2025277.89275.14275.14277.89274.84.49M
August 07, 2025275.51277.29277.29277.99274.87.44M
August 06, 2025278.89277.31277.31278.89277.012.33M
August 05, 2025279.39278.14278.14279.89277.63.01M
August 04, 2025278.81278.85278.85279.02276.983.11M
August 01, 2025280.99277.35277.35280.99277.034.74M
July 31, 2025279.9279.26279.26281.39277.336.23M
July 30, 2025281.89280.13280.13281.89278.463.04M
July 29, 2025286.84280.09280.09286.84277.413.69M
July 28, 2025280.49278.49278.49280.62278.133.57M
July 25, 2025282.1280.09280.09282.19279.854.76M
July 24, 2025284.49282.1282.1284.49281.543.35M
July 23, 2025283.69283.53283.53283.7281.33.43M
July 22, 2025283.89282.07282.07283.89281.33.29M
July 21, 2025282.79282.26282.26282.79280.353.91M
July 18, 2025283.5281.43281.43283.692814.49M
July 17, 2025284.99282.83282.83284.99282.613.83M
July 16, 2025283.8283.64283.64284.39282.83.09M
July 15, 2025283.49283.69283.69284.38282.15.58M
July 14, 2025284.39282.71282.71284.39281.693.88M
July 11, 2025285.39283.11283.11285.39282.55.34M
July 10, 2025285.3285.16285.16287.692854.54M
July 09, 2025286.11286.5286.5287.692862.08M
July 08, 2025285.9286.91286.91287.19285.32.72M
July 07, 2025287.79286.07286.07287.79284.015.19M
July 04, 2025287.89286.11286.11287.89283.014.47M
July 03, 2025286.89285.39285.39287.26285.169.81M
July 02, 2025287.89285.78285.78287.89285.25.67M
July 01, 2025287.88286.84286.84287.89286.315.36M
June 30, 2025287.8286.51286.51289.39286.117.93M
June 27, 2025287287.96287.96288.28286.445.14M
June 26, 2025283.4286.39286.39286.58282.1110.21M
June 25, 2025282283.41283.41283.78281.713.34M
June 24, 2025283.9281.43281.43284.24281.1710.22M
June 23, 2025280.9280.86280.86281.53278.58.96M
June 20, 2025276.51281.5281.5281.8276.4911.4M
June 19, 2025278.5277.91277.91279.89271.284.33M
June 18, 2025279.89278.24278.24279.89277.383.2M
June 17, 2025281.49278.59278.59281.49278.217.11M
June 16, 2025279.39279.7279.7279.97276.015.29M
June 13, 2025276277.1277.1277.5274.086.49M
June 12, 2025282279.4279.4282.75278.56.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved