Nippon India ETF Nifty 50 BeES (NIFTYBEES.NS) NSE

Currency In INR

AD

NIFTYBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty 50 BeES (NIFTYBEES.NS) 10 years ago, it would be worth ₹3,150.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,553.96, while ₹1000 invested 1 year ago would be worth ₹982.53. This corresponds to total returns of 215%, 55.4%, -1.75%, respectively, with annualized returns of 12.15%, 9.21%, -1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NIFTYBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026276.57276.76276.76277.38276.124.36M
August 20, 2026278276.57276.57278275.523.63M
August 19, 2026276.38274.62274.62276.38274.456.11M
August 18, 2026278.99276.1276.1278.99275.814.67M
August 17, 2026279.99277.91277.91279.99276.564.99M
August 14, 2026279.99278.35278.35279.99277.243.17M
August 13, 2026278.74278.16278.16278.79277.513.64M
August 12, 2026279.93278.32278.32279.932775.64M
August 11, 2026281279.13279.13281277.16.56M
August 10, 2026280.69280.46280.46280.69279.226.59M
August 07, 2026280.59279.83279.83280.59279.15.59M
August 06, 2026279.96280.59280.59281.38278.014.19M
August 05, 2026284.37279.96279.96284.37278.85.09M
August 04, 2026279.87278.79278.79281.12785.04M
August 03, 2026278.5279.87279.87280.09278.58.12M
July 31, 2026276.4277.42277.42277.8269.574.54M
July 30, 2026275.99276.49276.49276.8274.994.59M
July 29, 2026274.08275.82275.82276.1274.087.11M
July 28, 2026273.59273.53273.53274.12272.747.7M
July 27, 2026272.28273.59273.59273.9272.024.59M
July 23, 2026276.2271.98271.98276.2271.44.96M
July 22, 2026275.99273.36273.36275.99273.064.69M
July 21, 2026276.42275.13275.13276.42274.72.88M
July 20, 2026276.11275.58275.58276.19274.015.18M
July 17, 2026275276.46276.46277273.897.36M
July 16, 2026274.99273.99273.99275.1273.553.39M
July 15, 2026274.99273.66273.66275.22733.99M
July 14, 2026274.58273.35273.35274.582715.31M
July 13, 2026273.88275.3275.3275.66272.596.61M
July 10, 2026274.98275.07275.07275.33273.635.56M
July 09, 2026277.12272.76272.76277.12271.697.08M
July 08, 2026277.99271.69271.69277.99270.912.46M
July 07, 2026278.49277.05277.05278.55276.76.8M
July 06, 2026277277.43277.43277.66275.57.71M
July 03, 2026280275.91275.91280275.117.67M
July 02, 2026273.01274.27274.27274.6273.016.39M
July 01, 2026273.19272.87272.87273.19271.154.31M
June 30, 2026272.32271.82271.82273.38271.215.96M
June 29, 2026274.39272.16272.16274.39271.95.35M
June 25, 2026274.99273.43273.43275.4273.198.65M
June 24, 2026273272.68272.68273.352688.66M
June 23, 2026273.98270.81270.81273.98270.158M
June 22, 2026274.99273.67273.67274.99273.135.61M
June 19, 2026274.19272.95272.95274.192726.51M
June 18, 2026273.11273.97273.97274.29272.48.6M
June 17, 2026272.8273.11273.11273.22271.487.35M
June 16, 2026272.42271.67271.67272.42270.635.75M
June 15, 2026270270.63270.63272.4927012.57M
June 12, 2026265.6267.86267.86268.25264.188.8M
June 11, 2026263.08262.63262.63264.35261.356.09M
June 10, 2026264263.08263.08265.35262.875.34M
June 09, 2026264.37263.88263.88264.38262.415.35M
June 08, 2026264.8262.56262.56264.8261.889.66M
June 05, 2026267.99265.36265.36267.99264.46.62M
June 04, 2026266.99265.6265.6266.99263.127.28M
June 03, 2026265.7265.55265.55266.19262.913.76M
June 02, 2026264.88266.02266.02266.8263.529.03M
June 01, 2026268.98265.52265.52269.27265.28.78M
May 29, 2026272.24267.78267.78272.24267.0411.39M
May 27, 2026270.2270.94270.94271.83270.14.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved