Nippon India ETF Nifty 50 BeES (NIFTYBEES.NS) NSE

266.02

+0.5(+0.19%)

Updated at June 02 03:30PM

Currency In INR

NIFTYBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty 50 BeES (NIFTYBEES.NS) 10 years ago, it would be worth ₹3,185.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,590.17, while ₹1000 invested 1 year ago would be worth ₹958.29. This corresponds to total returns of 218.59%, 59.02%, -4.17%, respectively, with annualized returns of 12.28%, 9.72%, -4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIFTYBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	268.98	265.52	265.52	269.27	265.2	8.78M
May 29, 2026	272.24	267.78	267.78	272.24	267.04	11.39M
May 27, 2026	270.2	270.94	270.94	271.83	270.1	4.17M
May 26, 2026	272.36	270.83	270.83	272.66	270.5	5.48M
May 25, 2026	274.99	271.99	271.99	274.99	269.01	7.8M
May 22, 2026	268.08	269.1	269.1	270	266.01	6.24M
May 21, 2026	269.24	268.21	268.21	270.24	267.39	6.18M
May 20, 2026	267.13	268.05	268.05	268.37	265.11	5.35M
May 19, 2026	267.69	267.61	267.61	269.2	267.26	6.55M
May 18, 2026	266	267.58	267.58	267.99	264	8.19M
May 15, 2026	269.91	267.3	267.3	269.91	267	7.94M
May 14, 2026	267.99	268.09	268.09	268.85	265.32	8M
May 13, 2026	265.04	265.44	265.44	267.14	263.53	9.11M
May 12, 2026	270.09	265.05	265.05	270.09	264.75	18.62M
May 11, 2026	272.98	270.1	270.1	272.98	269.9	12.82M
May 08, 2026	273.62	273.94	273.94	274.68	272	6.95M
May 07, 2026	275.7	275.17	275.17	277.09	274.61	11.9M
May 06, 2026	274.39	275.73	275.73	275.89	271.94	12.03M
May 05, 2026	274.99	272.3	272.3	274.99	270.7	7.56M
May 04, 2026	273.45	273.12	273.12	274.7	272	7.11M
April 30, 2026	273.13	272.01	272.01	273.2	269.34	9.98M
April 29, 2026	274	273.13	273.13	275	271.62	7.69M
April 28, 2026	273.25	271.48	271.48	273.3	271.1	6.14M
April 27, 2026	271.5	272.52	272.52	272.9	271.35	7.93M
April 24, 2026	271.31	271.09	271.09	274.94	270.1	10.96M
April 23, 2026	274.38	273.76	273.76	274.98	273.02	7.08M
April 22, 2026	275.52	275.64	275.64	277.38	275.35	9.39M
April 21, 2026	276.48	277.63	277.63	277.83	275.21	8.33M
April 20, 2026	275.87	275.21	275.21	276.61	274.12	10.13M
April 17, 2026	274.29	275.87	275.87	276.19	273	10.22M
April 16, 2026	274	273.95	273.95	275.83	273	12.56M
April 15, 2026	273.85	273.77	273.77	274.39	272	11.25M
April 13, 2026	268.95	269.52	269.52	270.35	266.78	12.02M
April 10, 2026	271.99	271.95	271.95	272.2	270	11.04M
April 09, 2026	267.7	269.49	269.49	272.49	267.7	10.72M
April 08, 2026	269.31	271.68	271.68	272	265.01	20.2M
April 07, 2026	260.39	261.47	261.47	261.8	257.41	11.04M
April 06, 2026	257	260.25	260.25	260.6	255.41	15.63M
April 02, 2026	256.99	257.61	257.61	259.29	251.7	21.92M
April 01, 2026	258.34	257.45	257.45	260.07	257.05	16.27M
March 30, 2026	258.42	253.44	253.44	258.42	252.55	27.12M
March 27, 2026	265.1	258.89	258.89	265.2	258.65	18.77M
March 25, 2026	263.99	264.06	264.06	265.9	255.9	14.39M
March 24, 2026	259	259.83	259.83	261.5	256.59	22.8M
March 23, 2026	261.39	255.15	255.15	261.44	254.8	28.23M
March 20, 2026	-1	-1	262.07	-1	-1	0
March 19, 2026	267.99	262.12	262.12	267.99	261.6	26.95M
March 18, 2026	269.35	269.43	269.43	270.03	267.14	9.51M
March 17, 2026	266.68	267.16	267.16	267.75	264.61	9.61M
March 16, 2026	262	265.18	265.18	266	260.01	15.48M
March 13, 2026	267.99	262.69	262.69	267.99	262	25.23M
March 12, 2026	266.31	267.94	267.94	270	266.31	13.25M
March 11, 2026	274.7	270.56	270.56	275.39	270.2	15.23M
March 10, 2026	276.29	274.95	274.95	276.29	272.85	10.45M
March 09, 2026	274.81	272.42	272.42	274.81	268.75	26.56M
March 06, 2026	280.52	277.25	277.25	280.52	276.85	8.71M
March 05, 2026	285.61	280.35	280.35	285.61	277.84	10.16M
March 04, 2026	-1	-1	277.29	-1	-1	0
March 02, 2026	286.25	281.93	281.93	292.42	279.01	20.16M
February 27, 2026	288.7	285.29	285.29	289.39	284.91	8.39M