Nippon India ETF Nifty 50 BeES (NIFTYBEES.NS) NSE

295.50

-0.18(-0.06%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025295.68295.5295.5296.38294.763.25M
December 23, 2025296.98295.68295.68296.98295.273.75M
December 22, 2025295.25295.69295.69295.73293.859.09M
December 19, 2025293.84293.44293.44293.84292.283M
December 18, 2025284.5291.84291.84292.83284.53.88M
December 17, 2025292.66291.71291.71293.29290.810.12M
December 16, 2025294.28292.66292.66294.3292.54.67M
December 15, 2025294.99294.54294.54294.99293.013.92M
December 12, 2025293.4294.69294.69294.9293.085.38M
December 11, 2025292.99292.93292.93293.37290.824.17M
December 10, 2025290291.56291.56293.552905.83M
December 09, 2025302.25292.35292.35302.25291.37.02M
December 08, 2025296.28293.45293.45296.49292.847.1M
December 05, 2025299.9296.01296.01301.72293.825.85M
December 04, 2025294.24294.37294.37294.98293.115.47M
December 03, 2025294.88293.8293.8294.99292.926.56M
December 02, 2025296.18294.66294.66296.99294.015.33M
December 01, 2025297.28296.1296.1298.15295.667.03M
November 28, 2025297.24296.49296.49297.24296.023.79M
November 27, 2025296.01296.42296.42297.45295.485.99M
November 26, 2025293.99296.01296.01296.2291.915.1M
November 25, 2025294.22292.68292.68294.28292.255.06M
November 24, 2025295.12293.3293.3295.44292.724.92M
November 21, 2025295.89294.32294.32295.89294.14.54M
November 19, 2025292.97294.37294.37294.55292.44.48M
November 18, 2025294.89292.97292.97294.89292.53.97M
November 17, 2025301.61293.97293.97301.61292.744.62M
November 14, 2025290.84292.83292.83293.25290.844.72M
November 13, 2025293.21292.39292.39293.75291.755.56M
November 12, 2025292.29292.72292.72293.1291.554.22M
November 11, 2025287.01290.82290.82291.08287.013.81M
November 10, 2025289.89289.49289.49290.3288.134.88M
November 07, 2025288.24288.44288.44289.16286.355.88M
November 06, 2025290.4288.24288.24290.4287.986.87M
November 04, 2025291.54289.59289.59291.64289.55.28M
November 03, 2025292.79291.35291.35292.79290.056.79M
October 31, 2025295291.08291.08295290.94.44M
October 30, 2025294.99292.58292.58294.99291.914.52M
October 29, 2025291.01294.5294.5294.9291.015.83M
October 28, 2025294.99293.1293.1294.992925.7M
October 27, 2025294.18293.35293.35294.33290.016.46M
October 24, 2025294.99291.04291.04294.99290.145.96M
October 23, 2025293.13292.39292.39295.38291.888.33M
October 21, 2025292.92291.87291.87292.92291.491.82M
October 20, 2025292.49291.86291.86292.54289.017.6M
October 17, 2025288.69290.17290.17290.95287.8610.59M
October 16, 2025277.49288.7288.7289277.498.48M
October 15, 2025284.28286.07286.07286.45283.735.64M
October 14, 2025286.39283.69283.69286.39282.924.98M
October 13, 2025285.15284.64284.64285.15283.693.94M
October 10, 2025284.78285.52285.52285.95282.013.91M
October 09, 2025282.88284.05284.05284.24282.243.99M
October 08, 2025283.75282.38282.38284.18282.015.66M
October 07, 2025283.49283.41283.41284.5282.646.2M
October 06, 2025281.58283.07283.07283.2280.75.51M
October 03, 2025280.89281.16281.16281.31279.084.87M
October 01, 2025276.66280.51280.51280.63270.584.92M
September 30, 2025279.99277.52277.52279.99277.259.05M
September 29, 2025279.99278.54278.54280.25278.194.2M
September 26, 2025281.69278.74278.74281.69278.495.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved