ICICI Prudential Nifty 50 ETF (NIFTYIETF.NS) NSE

274.39

+1.72(+0.63%)

Updated at April 17 03:29PM

Currency In INR

NIFTYIETF.NS Historical Return

If you invested ₹1000 in ICICI Prudential Nifty 50 ETF (NIFTYIETF.NS) since IPO date, it would be worth ₹1,196.28 as of April 19, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹1,021.97, while ₹1000 invested 6 months ago would be worth ₹945.49. This corresponds to total returns of 19.63%, 2.2%, -5.45%, respectively, with annualized returns of 7.91%, 2.2%, -5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIFTYIETF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	273.13	274.39	274.39	274.98	271.58	920,307
April 16, 2026	274.98	272.67	272.67	274.98	271.77	908,753
April 15, 2026	269.99	273.3	273.3	273.57	269.99	1.32M
April 13, 2026	267	268.65	268.65	269.46	265.75	1.02M
April 10, 2026	267.46	270.83	270.83	271.19	267.46	956,714
April 09, 2026	267.9	268.06	268.06	270.26	267	1.09M
April 08, 2026	268.26	270.6	270.6	270.86	267.01	2.52M
April 07, 2026	265.72	260.45	260.45	265.72	256.08	908,017
April 06, 2026	258.88	259.24	259.24	259.43	254.25	1.81M
April 02, 2026	263.66	256.19	256.19	263.66	250.4	1.72M
April 01, 2026	259.58	255.98	255.98	259.58	255.12	1.43M
March 30, 2026	257.05	252.02	252.02	257.05	251.26	2.72M
March 27, 2026	262.59	257.51	257.51	262.59	257.21	1.65M
March 25, 2026	259.7	262.64	262.64	264.51	258.67	1.62M
March 24, 2026	260.56	259.01	258.44	260.56	255.14	2.19M
March 23, 2026	260.01	253.91	253.91	260.01	253.5	3.04M
March 20, 2026	-1	-1	260.69	-1	-1	0
March 19, 2026	266.79	260.22	260.22	266.79	259.2	3.75M
March 18, 2026	268.02	267.97	267.97	268.8	265.38	1.02M
March 17, 2026	263.77	265.84	265.84	266.69	263.13	928,672
March 16, 2026	261.66	263.77	263.77	264.72	258.81	1.53M
March 13, 2026	266.56	261.28	261.28	266.56	260.58	3.03M
March 12, 2026	267.5	266.56	266.56	268.75	264.3	1.77M
March 11, 2026	280.36	269.26	269.26	280.36	268.8	1.22M
March 10, 2026	278	273.53	273.53	278	271.2	1.1M
March 09, 2026	273.31	271.14	271.14	273.31	267.35	3.1M
March 06, 2026	276.13	275.74	275.74	279.07	275.26	1.14M
March 05, 2026	276.21	278.9	278.9	279.94	276.21	1.23M
March 04, 2026	-1	-1	275.85	-1	-1	0
March 02, 2026	279	280.48	280.48	282.62	277.6	2.64M
February 27, 2026	287.23	284.15	284.15	287.57	283.58	849,656
February 26, 2026	288.65	287.23	287.23	295.87	286.41	508,519
February 25, 2026	288.28	287.25	287.25	288.7	286.5	410,312
February 24, 2026	288	286.5	286.5	289.04	285.6	706,932
February 23, 2026	288.19	289.05	289.05	290.3	288.14	486,274
February 20, 2026	289.89	287.97	287.97	289.89	286.15	452,154
February 19, 2026	290.87	287.25	287.25	298.14	286.3	836,103
February 18, 2026	291.19	290.87	290.87	291.19	289.12	769,137
February 17, 2026	289.5	290.03	290.03	290.42	287.74	490,765
February 16, 2026	287.39	289.5	289.5	294.57	285.86	634,600
February 13, 2026	289.61	287.39	287.39	289.61	287	944,430
February 12, 2026	290.71	290.83	290.83	292.85	290.34	805,593
February 11, 2026	293.7	292.53	292.53	293.7	291.81	431,701
February 10, 2026	291.34	292.15	292.15	292.59	291.19	727,720
February 09, 2026	292	291.19	291.19	292.48	290.32	602,820
February 06, 2026	289.25	289.36	289.36	289.68	285.82	640,413
February 05, 2026	289.97	288.82	288.82	290.56	288.23	531,033
February 04, 2026	289.7	289.97	289.97	290.56	288.06	438,405
February 03, 2026	293.16	289.59	289.59	298.86	288	2.03M
February 02, 2026	289.63	282.31	282.31	289.63	278.5	1.25M
February 01, 2026	286.3	281.19	281.19	286.82	278.51	1.07M
January 30, 2026	294.36	285.33	285.33	294.36	283.8	869,285
January 29, 2026	282	285.79	285.79	286.19	282	461,365
January 28, 2026	283.34	285.07	285.07	285.29	283.31	590,778
January 27, 2026	283.41	283.29	283.29	284.29	281.05	1.32M
January 23, 2026	286.55	282.49	282.49	286.55	282.16	935,125
January 22, 2026	282.11	285.06	285.06	286.5	282.11	1.17M
January 21, 2026	284.35	283.53	283.53	285.18	280.9	1.06M
January 20, 2026	288.12	284.55	284.55	288.88	284	983,559
January 19, 2026	291.21	288.12	288.12	291.21	287.26	751,901