niiio finance group AG (NIIN.DE) XETRA

0.66

+0.03(+4.76%)

Updated at July 03, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 20240.640.660.660.670.642,607
July 02, 20240.620.630.630.630.6122,553
July 01, 20240.630.630.630.630.630
June 28, 20240.620.630.630.630.62900
June 27, 20240.60.620.620.620.65,053
June 26, 20240.60.610.610.610.6300
June 25, 20240.60.610.610.610.61,500
June 24, 20240.60.610.610.610.61,500
June 21, 20240.60.610.610.610.61,600
June 20, 20240.60.610.610.610.61,000
June 19, 20240.60.610.610.610.62,000
June 18, 20240.610.610.610.610.610
June 17, 20240.610.610.610.610.610
June 14, 20240.610.610.610.610.610
June 13, 20240.60.610.610.610.623,201
June 12, 20240.60.610.610.610.6500
June 11, 20240.60.610.610.610.66,299
June 10, 20240.610.60.60.610.61,490
June 07, 20240.60.610.610.610.612,967
June 06, 20240.60.610.610.610.64,805
June 05, 20240.610.610.610.610.6117,430
June 04, 20240.60.610.610.610.5630,055
June 03, 20240.610.610.610.610.6122,916
May 31, 20240.60.610.610.610.615,778
May 30, 20240.610.610.610.610.6111,399
May 29, 20240.610.610.610.610.619,210
May 28, 20240.640.620.620.640.627,021
May 27, 20240.60.630.630.630.65,000
May 24, 20240.620.620.620.620.626,750
May 23, 20240.620.620.620.620.627,625
May 22, 20240.630.60.60.630.68,500
May 21, 20240.630.620.620.630.620,805
May 20, 20240.620.620.620.620.620
May 17, 20240.610.620.620.620.67,000
May 16, 20240.630.630.630.630.630
May 15, 20240.630.630.630.630.630
May 14, 20240.640.630.630.640.634,000
May 13, 20240.620.620.620.620.620
May 10, 20240.620.620.620.620.620
May 09, 20240.620.620.620.620.620
May 08, 20240.620.620.620.620.620
May 07, 20240.620.620.620.620.620
May 06, 20240.610.610.610.610.610
May 03, 20240.60.610.610.610.6500
May 02, 20240.580.60.60.60.5578,608
April 30, 20240.610.620.620.620.610,483
April 29, 20240.610.620.620.620.614,517
April 26, 20240.610.620.620.620.612,565
April 25, 20240.630.630.630.630.630
April 24, 20240.670.630.630.670.615,793
April 23, 20240.640.640.640.640.640
April 22, 20240.630.640.640.640.6311,238
April 19, 20240.650.650.650.650.643,059
April 18, 20240.60.640.640.640.6464
April 17, 20240.610.560.560.610.5625,460
April 16, 20240.610.640.640.640.6113,450
April 15, 20240.610.630.630.630.611,000
April 12, 20240.640.640.640.640.6112,000
April 11, 20240.610.630.630.630.616,000
April 10, 20240.60.620.620.620.61,000