NIIT Limited (NIITLTD.NS) NSE

Currency In INR

NIITLTD.NS Historical Return

If you invested ₹1000 in NIIT Limited (NIITLTD.NS) 10 years ago, it would be worth ₹5,215.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,358.19, while ₹1000 invested 1 year ago would be worth ₹839.94. This corresponds to total returns of 421.56%, 35.82%, -16.01%, respectively, with annualized returns of 17.95%, 6.31%, -16.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIITLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	92.45	93.62	93.62	94	92.4	183,039
August 20, 2026	92.4	92.58	92.58	93.1	91.8	188,843
August 19, 2026	93.08	92.32	92.32	94.99	91.65	307,481
August 18, 2026	95.25	93.08	93.08	95.7	92.89	407,309
August 17, 2026	96	95.63	95.63	98.4	95.21	252,230
August 14, 2026	96.25	95.55	95.55	96.9	93.52	115,693
August 13, 2026	93.75	96.39	96.39	97.92	93.75	447,241
August 12, 2026	95.31	93.7	93.7	95.54	93.21	190,674
August 11, 2026	96.49	95.44	95.44	96.49	92.21	383,047
August 10, 2026	95.49	96.34	96.34	96.75	95.18	177,117
August 07, 2026	97.36	95.07	95.07	99.5	94	463,266
August 06, 2026	98.99	98.09	98.09	99.8	97.28	304,795
August 05, 2026	96.24	98.6	98.6	100.45	96.24	899,814
August 04, 2026	96.71	96.24	96.24	96.94	95.16	188,512
August 03, 2026	95.8	96.86	96.86	98.99	95.8	343,623
July 31, 2026	95.55	95.76	95.76	96.75	95	174,709
July 30, 2026	97.57	95.08	95.08	97.81	94.36	401,112
July 29, 2026	95.4	97.98	97.98	99.69	95.36	996,676
July 28, 2026	94.95	95.15	95.15	96.75	94.3	337,850
July 27, 2026	96	95.08	95.08	96.79	94.6	280,224
July 24, 2026	91.5	94.62	94.62	97.8	89.81	1.15M
July 23, 2026	94.86	92.51	92.51	95.5	92	404,685
July 22, 2026	98.99	95.82	95.82	98.99	95.12	564,419
July 21, 2026	98.01	99.22	99.22	100.31	96.83	639,026
July 20, 2026	96.8	98.55	98.55	99.7	96.22	340,563
July 17, 2026	97.2	97.17	97.17	98.28	96.05	382,898
July 16, 2026	96.2	98.66	98.66	101.8	91.74	3.12M
July 15, 2026	97.7	95.96	95.96	98.16	95	410,009
July 14, 2026	99.3	97.28	97.28	99.6	96.55	443,930
July 13, 2026	99.35	99.6	99.6	100.26	98.56	543,724
July 10, 2026	101.39	100.82	100.82	102.4	100	842,960
July 09, 2026	98.8	99.64	99.64	101.44	98.8	626,810
July 08, 2026	100.14	98.8	98.8	102.88	97.27	1.51M
July 07, 2026	108.9	100.27	100.27	111.1	99.4	5.14M
July 06, 2026	105	107.33	107.33	109.8	103.76	4.37M
July 03, 2026	105	103.48	103.48	107.01	102.05	1.19M
July 02, 2026	101.5	104.61	104.61	108.4	101.5	5.01M
July 01, 2026	100.51	100.35	100.35	101.89	98.7	633,565
June 30, 2026	96.9	100.62	100.62	103.72	96.76	2.76M
June 29, 2026	100.15	96.21	96.21	100.66	95.66	819,483
June 25, 2026	104.77	100.38	100.38	104.77	98.9	1.07M
June 24, 2026	100.14	103.45	103.45	105.85	100	2.77M
June 23, 2026	102	100.14	100.14	103.85	98.73	1.64M
June 22, 2026	95	103.58	103.58	108.45	95	11.54M
June 19, 2026	97.87	94.91	94.91	98.92	94.4	1.36M
June 18, 2026	103.35	97.87	97.87	103.35	96.53	2.48M
June 17, 2026	107	103.5	103.5	110	101.22	7.9M
June 16, 2026	89.29	105.72	105.72	107.12	88.37	27.93M
June 15, 2026	88.45	89.27	89.27	90.87	88.12	588,982
June 12, 2026	86.79	87.27	87.27	88.73	85.25	811,591
June 11, 2026	91.12	85.05	85.05	92.47	83.3	1.82M
June 10, 2026	98.99	93.52	93.52	99.4	91.12	1.04M
June 09, 2026	93.03	98.09	98.09	98.8	92.35	2.51M
June 08, 2026	92.8	93.03	93.03	93.49	90	998,965
June 05, 2026	92.02	93.59	93.59	94.99	91.7	1.98M
June 04, 2026	91.29	93.44	93.44	94.39	90.96	2.61M
June 03, 2026	89.4	92.6	92.6	94.5	86.5	11.26M
June 02, 2026	83	89.59	89.59	93.56	79.9	26.49M
June 01, 2026	67.9	81.54	81.54	81.54	67.56	16.39M
May 29, 2026	68.37	67.95	67.95	69.65	67.19	318,805