NIIT Limited (NIITLTD.NS) NSE

92.20

-1.29(-1.38%)

Updated at December 05 11:25AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202594.4593.4993.4994.5692.7230,034
December 03, 202595.1794.1494.1495.8293.9136,778
December 02, 202595.6195.1795.1796.0894.6141,353
December 01, 202596.4996.1496.1497.0495.51142,501
November 28, 202596.8896.1796.1797.0496135,127
November 27, 202597.696.5696.5698.3996.11162,365
November 26, 202596.397.2697.2697.8996.25186,549
November 25, 202597.596.0496.0498.595.45235,822
November 24, 202597.5197.3597.3598.2696.53187,662
November 21, 202598.6797.2297.2298.8197169,601
November 19, 202599.0298.5398.5399.2497.79250,014
November 18, 202599.699.0199.01100.498.64218,707
November 17, 2025101.0599.8499.84101.0599.3264,471
November 14, 202599101.05101.05101.4498.76302,419
November 13, 2025102.39100.03100.03102.7299.12287,945
November 12, 202597.15101.9101.9105.9997.151.17M
November 11, 202598.3997.6497.6498.3997196,250
November 10, 2025101.4598.3998.39101.797.72235,550
November 07, 202599100.59100.59101.596.46429,301
November 06, 2025103.299.2999.29103.298.51368,368
November 04, 2025103.95103.23103.15104.48102.68204,092
November 03, 2025104.99103.93103.93105103.71172,388
October 31, 2025106.19104.47104.47106.19104.3181,178
October 30, 2025106105.52105.52106.19104.1221,413
October 29, 2025103105.36105.36108.5102.7733,436
October 28, 2025106.8105.33105.33107.61103.25792,732
October 27, 2025107.5105.95105.95107.57105.7152,598
October 24, 2025108.16106.82106.82108.16106184,314
October 23, 2025106.23108.16108.16110.38106.1539,034
October 21, 2025106.8105.89105.89106.8105.0860,251
October 20, 2025105.04104.06104.06105.51103.71196,567
October 17, 2025106105.04105.04106.03104.48209,684
October 16, 2025106.5106.09106.09107105.51181,512
October 15, 2025105.6106.07106.07107.1104.63162,671
October 14, 2025105.31104.92104.92106.34104.56148,353
October 13, 2025105.6105.59105.59106.61105.04135,904
October 10, 2025106.05106.93106.93107.5106.01173,782
October 09, 2025105.56106.28106.28106.75105.05167,777
October 08, 2025108105.55105.55108.01105.35207,269
October 07, 2025107.49107.36107.36108.38106.8177,028
October 06, 2025109.95107.19107.19109.95106.8186,289
October 03, 2025105.4109.47109.47110.9105.39608,718
October 01, 2025106.28105.41105.41106.3104.76220,447
September 30, 2025105.68105.5105.5106.1104.94174,975
September 29, 2025105.55105.26105.26106.21104.79297,770
September 26, 2025108.1105.5105.5109.83105.2332,436
September 25, 2025108.5108.71108.71110.25108.2275,560
September 24, 2025109.45108.53108.53110108.25267,105
September 23, 2025110.79109.4109.4112109.11291,246
September 22, 2025110.63110.71110.71112.4110.25325,041
September 19, 2025112.35112.29112.29113.34111.69273,991
September 18, 2025112.49112.33112.33114.41111.6493,120
September 17, 2025112.74112.13112.13113.76111.6389,636
September 16, 2025111.6111.87111.87113.8111349,314
September 15, 2025110.3111.58111.58112.69110.03385,415
September 12, 2025111.8110.17110.17112.79109.32425,139
September 11, 2025112.48110.94110.94114.75110.69410,747
September 10, 2025112.01111.84111.84116.4111.16714,677
September 09, 2025112.3111.73111.73114.8111.1275,939
September 08, 2025113.54112.3112.3114.2112153,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved