NIIT Limited (NIITLTD.NS) NSE

Currency In INR

NIITLTD.NS Historical Return

If you invested ₹1000 in NIIT Limited (NIITLTD.NS) 10 years ago, it would be worth ₹4,830.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,167.7, while ₹1000 invested 1 year ago would be worth ₹746.76. This corresponds to total returns of 383.07%, 16.77%, -25.32%, respectively, with annualized returns of 17.06%, 3.15%, -25.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIITLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	84.07	82.37	82.37	84.13	81.5	114,325
October 19, 2026	85.8	84.41	84.41	85.89	83.2	115,943
October 16, 2026	85.71	85.26	85.26	86.2	83.26	206,093
October 15, 2026	84.85	86.09	86.09	89.66	84.01	653,814
October 14, 2026	84.49	84.66	84.66	84.95	83.06	110,273
October 13, 2026	82.4	84.23	84.23	84.89	81.89	110,265
October 12, 2026	83.55	82.33	82.33	83.55	80.81	133,644
October 09, 2026	82	82.08	82.08	82.86	81.1	131,548
October 08, 2026	84.95	81.78	81.78	86.17	81.12	149,757
October 07, 2026	87	84.99	84.99	87.3	84.5	90,289
October 06, 2026	84.25	86.78	86.78	87.3	83.94	158,264
October 05, 2026	84.99	83.89	83.89	87.1	82.57	122,628
October 01, 2026	86.15	84.94	84.94	86.33	83.01	165,934
September 30, 2026	86.45	86.17	86.17	87.84	85.62	132,517
September 29, 2026	87	86.37	86.37	87.23	85.49	152,278
September 28, 2026	87.9	86.92	86.92	88.34	86.2	143,150
September 25, 2026	89.95	88.5	88.5	89.95	88	116,661
September 24, 2026	90.41	89.9	89.9	91.23	89.17	115,883
September 23, 2026	89.99	91.67	91.67	92.8	89.75	166,415
September 22, 2026	90.57	89.52	89.52	91.37	88.82	132,839
September 21, 2026	91.57	90.56	90.56	91.57	89.77	129,190
September 18, 2026	87.88	91.57	91.57	94.3	86.8	391,257
September 17, 2026	85.3	87.31	87.31	87.9	85.3	139,214
September 16, 2026	87.8	85.35	85.35	88.89	84.86	351,938
September 15, 2026	91.77	87.32	87.32	94.29	86.69	391,512
September 11, 2026	93.8	92.49	92.49	94.25	92	220,026
September 10, 2026	95.46	94.09	94.09	95.46	93.5	141,032
September 09, 2026	95.2	94.99	94.99	96.28	93.71	153,514
September 08, 2026	97.02	95.34	95.34	99.37	95.01	233,060
September 07, 2026	98.94	97.22	97.22	101.16	97	303,377
September 04, 2026	97.5	98.96	98.96	100.57	97.5	255,516
September 03, 2026	97.99	97.57	97.57	98.88	97	170,039
September 02, 2026	100.89	97.33	97.33	100.89	97.1	295,739
September 01, 2026	101.35	101.25	101.25	104	100.36	372,593
August 31, 2026	105.52	101.44	101.44	108	100.5	1.13M
August 28, 2026	102.95	105.52	105.52	106.7	102.21	1.1M
August 27, 2026	104.27	102.94	102.94	104.27	100.34	611,287
August 26, 2026	103	102.97	102.97	103.7	101.29	468,280
August 25, 2026	99.7	102.68	102.68	103.4	99.2	1.31M
August 24, 2026	93.75	99.1	99.1	99.95	93.43	1.17M
August 21, 2026	92.45	93.62	93.62	94	92.4	183,039
August 20, 2026	92.4	92.58	92.58	93.1	91.8	188,843
August 19, 2026	93.08	92.32	92.32	94.99	91.65	307,481
August 18, 2026	95.25	93.08	93.08	95.7	92.89	407,309
August 17, 2026	96	95.63	95.63	98.4	95.21	252,230
August 14, 2026	96.25	95.55	95.55	96.9	93.52	115,693
August 13, 2026	93.75	96.39	96.39	97.92	93.75	447,241
August 12, 2026	95.31	93.7	93.7	95.54	93.21	190,674
August 11, 2026	96.49	95.44	95.44	96.49	92.21	383,047
August 10, 2026	95.49	96.34	96.34	96.75	95.18	177,117
August 07, 2026	97.36	95.07	95.07	99.5	94	463,266
August 06, 2026	98.99	98.09	98.09	99.8	97.28	304,795
August 05, 2026	96.24	98.6	98.6	100.45	96.24	899,814
August 04, 2026	96.71	96.24	96.24	96.94	95.16	188,512
August 03, 2026	95.8	96.86	96.86	98.99	95.8	343,623
July 31, 2026	95.55	95.76	95.76	96.75	95	174,709
July 30, 2026	97.57	95.08	95.08	97.81	94.36	401,112
July 29, 2026	95.4	97.98	97.98	99.69	95.36	996,676
July 28, 2026	94.95	95.15	95.15	96.75	94.3	337,850
July 27, 2026	96	95.08	95.08	96.79	94.6	280,224