NIIT Limited (NIITLTD.NS) NSE

112.25

-1.29(-1.14%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025113.63113.54113.54114.54111.22212,939
September 04, 2025114.83113.63113.63115.82113.02284,355
September 03, 2025113.82114.81113.81115.19113.32452,615
September 02, 2025112.22113.82112.83115111.37353,586
September 01, 2025107112.22111.24112.8106.99497,295
August 29, 2025108.38107.28107.28109.4106.8249,031
August 28, 2025110.32108.29108.29110.36107.85270,739
August 26, 2025112.32110.32110.32112.32109.5215,185
August 25, 2025112.32112.77112.77114.8112.25220,308
August 22, 2025114.15112.44112.44114.79112.2253,570
August 21, 2025113.12114.15114.15117.75113.121.04M
August 20, 2025111.12112.92112.92115.44111512,990
August 19, 2025110110.96110.96112.4109.62534,768
August 18, 2025111.49109.6109.6111.6108.75348,702
August 14, 2025113109.26109.26116.3109.01419,145
August 13, 2025112.9112.65112.65113.62112.05176,480
August 12, 2025113.19112.55112.55114.61111.6240,987
August 11, 2025116.5112.99112.99116.5112.32329,216
August 08, 2025118.79116.53116.53118.79115.12377,289
August 07, 2025117.11117.14117.14118.38115.01226,395
August 06, 2025122118.4118.4122.31117.25319,154
August 05, 2025121121.3121.3125118.7756,187
August 04, 2025113.89121.51121.51122.92113.351.75M
August 01, 2025115.25113.33113.33116.55112.85214,859
July 31, 2025115.8115.61115.61116.89113.79215,441
July 30, 2025118.5116.59116.59120.52116.2208,462
July 29, 2025116.6118.53118.53118.99115.67278,844
July 28, 2025120117.16117.16120.8116.35245,148
July 25, 2025120.63120.15120.15123118.9363,702
July 24, 2025122.85120.62120.62123.06119.54353,417
July 23, 2025123.39122.26122.26123.39121.5298,607
July 22, 2025124.89121.66121.66125.88121.31373,393
July 21, 2025124.9123.94123.94125.19122.55322,156
July 18, 2025127124.88124.88127.2124326,853
July 17, 2025126.49126.63126.63128.9125.85461,121
July 16, 2025125.97125.91125.91127.02125382,114
July 15, 2025126.99125.82125.82128125.47267,409
July 14, 2025126.9126.07126.07126.92125.65156,176
July 11, 2025127.69126.98126.98128.5126253,660
July 10, 2025128.88127.78127.78129.51126.56279,249
July 09, 2025125.52127.9127.9130125.46588,666
July 08, 2025126.36125.49125.49128.2124.01307,107
July 07, 2025128.93126.36126.36129.45125.64363,752
July 04, 2025130.09129.05129.05130.88127.81321,827
July 03, 2025129.29130130130.48127.79358,340
July 02, 2025131.5128.4128.4132.1127.99532,265
July 01, 2025130.9131.5131.5132.57130.33296,198
June 30, 2025132.25130.65130.65133.85129.89482,391
June 27, 2025131.5131.29131.29132.5131349,309
June 26, 2025132131.5131.5133.3130.6374,347
June 25, 2025128.05131.56131.56132.2128.05697,529
June 24, 2025130127.76127.76130127.12534,988
June 23, 2025124.81126.67126.67127.32124.22305,605
June 20, 2025127.52127.5127.5128.6126.23389,954
June 19, 2025130.5127.52127.52131.99126.34437,902
June 18, 2025133.5130.42130.42133.99130.01495,588
June 17, 2025133.75133.46133.46137.89132.55691,655
June 16, 2025135.15133.12133.12136.23129.75663,851
June 13, 2025134.49134.14134.14136.32133.01689,867
June 12, 2025139.98136.03136.03142.69135.1983,544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved