NIIT Limited (NIITLTD.NS) NSE

Currency In INR

NIITLTD.NS Historical Return

If you invested ₹1000 in NIIT Limited (NIITLTD.NS) 10 years ago, it would be worth ₹4,911.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,314.53, while ₹1000 invested 1 year ago would be worth ₹839.52. This corresponds to total returns of 391.18%, 31.45%, -16.05%, respectively, with annualized returns of 17.24%, 5.62%, -16.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIITLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	93.8	92.49	92.49	94.25	92	220,026
September 10, 2026	95.46	94.09	94.09	95.46	93.5	141,032
September 09, 2026	95.2	94.99	94.99	96.28	93.71	153,514
September 08, 2026	97.02	95.34	95.34	99.37	95.01	233,060
September 07, 2026	98.94	97.22	97.22	101.16	97	303,377
September 04, 2026	97.5	98.96	98.96	100.57	97.5	255,516
September 03, 2026	97.99	97.57	97.57	98.88	97	170,039
September 02, 2026	100.89	97.33	97.33	100.89	97.1	295,739
September 01, 2026	101.35	101.25	101.25	104	100.36	372,593
August 31, 2026	105.52	101.44	101.44	108	100.5	1.13M
August 28, 2026	102.95	105.52	105.52	106.7	102.21	1.1M
August 27, 2026	104.27	102.94	102.94	104.27	100.34	611,287
August 26, 2026	103	102.97	102.97	103.7	101.29	468,280
August 25, 2026	99.7	102.68	102.68	103.4	99.2	1.31M
August 24, 2026	93.75	99.1	99.1	99.95	93.43	1.17M
August 21, 2026	92.45	93.62	93.62	94	92.4	183,039
August 20, 2026	92.4	92.58	92.58	93.1	91.8	188,843
August 19, 2026	93.08	92.32	92.32	94.99	91.65	307,481
August 18, 2026	95.25	93.08	93.08	95.7	92.89	407,309
August 17, 2026	96	95.63	95.63	98.4	95.21	252,230
August 14, 2026	96.25	95.55	95.55	96.9	93.52	115,693
August 13, 2026	93.75	96.39	96.39	97.92	93.75	447,241
August 12, 2026	95.31	93.7	93.7	95.54	93.21	190,674
August 11, 2026	96.49	95.44	95.44	96.49	92.21	383,047
August 10, 2026	95.49	96.34	96.34	96.75	95.18	177,117
August 07, 2026	97.36	95.07	95.07	99.5	94	463,266
August 06, 2026	98.99	98.09	98.09	99.8	97.28	304,795
August 05, 2026	96.24	98.6	98.6	100.45	96.24	899,814
August 04, 2026	96.71	96.24	96.24	96.94	95.16	188,512
August 03, 2026	95.8	96.86	96.86	98.99	95.8	343,623
July 31, 2026	95.55	95.76	95.76	96.75	95	174,709
July 30, 2026	97.57	95.08	95.08	97.81	94.36	401,112
July 29, 2026	95.4	97.98	97.98	99.69	95.36	996,676
July 28, 2026	94.95	95.15	95.15	96.75	94.3	337,850
July 27, 2026	96	95.08	95.08	96.79	94.6	280,224
July 24, 2026	91.5	94.62	94.62	97.8	89.81	1.15M
July 23, 2026	94.86	92.51	92.51	95.5	92	404,685
July 22, 2026	98.99	95.82	95.82	98.99	95.12	564,419
July 21, 2026	98.01	99.22	99.22	100.31	96.83	639,026
July 20, 2026	96.8	98.55	98.55	99.7	96.22	340,563
July 17, 2026	97.2	97.17	97.17	98.28	96.05	382,898
July 16, 2026	96.2	98.66	98.66	101.8	91.74	3.12M
July 15, 2026	97.7	95.96	95.96	98.16	95	410,009
July 14, 2026	99.3	97.28	97.28	99.6	96.55	443,930
July 13, 2026	99.35	99.6	99.6	100.26	98.56	543,724
July 10, 2026	101.39	100.82	100.82	102.4	100	842,960
July 09, 2026	98.8	99.64	99.64	101.44	98.8	626,810
July 08, 2026	100.14	98.8	98.8	102.88	97.27	1.51M
July 07, 2026	108.9	100.27	100.27	111.1	99.4	5.14M
July 06, 2026	105	107.33	107.33	109.8	103.76	4.37M
July 03, 2026	105	103.48	103.48	107.01	102.05	1.19M
July 02, 2026	101.5	104.61	104.61	108.4	101.5	5.01M
July 01, 2026	100.51	100.35	100.35	101.89	98.7	633,565
June 30, 2026	96.9	100.62	100.62	103.72	96.76	2.76M
June 29, 2026	100.15	96.21	96.21	100.66	95.66	819,483
June 25, 2026	104.77	100.38	100.38	104.77	98.9	1.07M
June 24, 2026	100.14	103.45	103.45	105.85	100	2.77M
June 23, 2026	102	100.14	100.14	103.85	98.73	1.64M
June 22, 2026	95	103.58	103.58	108.45	95	11.54M
June 19, 2026	97.87	94.91	94.91	98.92	94.4	1.36M