NIIT Limited (NIITLTD.NS) NSE

70.71

+0.47(+0.67%)

Updated at May 05 03:29PM

Currency In INR

NIITLTD.NS Historical Return

If you invested ₹1000 in NIIT Limited (NIITLTD.NS) 10 years ago, it would be worth ₹4,670.41 as of May 06, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,852.5, while ₹1000 invested 1 year ago would be worth ₹554.81. This corresponds to total returns of 367.04%, 85.25%, -44.52%, respectively, with annualized returns of 16.65%, 13.12%, -44.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIITLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2026	70.3	70.71	70.71	73.78	69.79	579,859
May 04, 2026	69.9	70.24	70.24	71.48	69.65	198,589
April 30, 2026	70.5	69.89	69.89	70.88	67.96	368,959
April 29, 2026	71.6	70.73	70.73	72.39	70.5	302,277
April 28, 2026	72.1	71.57	71.57	72.78	70.86	421,078
April 27, 2026	69.4	72.18	72.18	72.5	68.38	701,151
April 24, 2026	70.61	68.38	68.38	71.17	66.96	431,562
April 23, 2026	71.34	70.53	70.53	72.98	70.01	533,120
April 22, 2026	71.28	71.35	71.35	72.1	70.5	391,337
April 21, 2026	72	71.28	71.28	72.73	70.75	307,550
April 20, 2026	72.94	71.47	71.47	74.5	70.73	907,429
April 17, 2026	71.9	72.02	72.02	74.39	70.9	1.33M
April 16, 2026	68.73	70.55	70.55	71.25	67.76	913,965
April 15, 2026	67.49	68.21	68.21	68.54	66.77	848,506
April 13, 2026	63.8	65.64	65.64	66.85	62.05	885,171
April 10, 2026	64.44	65.23	65.23	65.99	64.38	623,119
April 09, 2026	61.7	64.1	64.1	67.08	60	1.74M
April 08, 2026	61.5	61.7	61.7	62.85	60.4	943,951
April 07, 2026	58.5	58.44	58.44	59.88	57.22	379,295
April 06, 2026	58.48	59	59	59.79	56.42	497,823
April 02, 2026	54.5	57.94	57.94	58.39	52.83	907,561
April 01, 2026	52.53	55.73	55.73	56.04	52.53	767,176
March 30, 2026	54.2	50.38	50.38	54.46	49	975,145
March 27, 2026	56.53	54.08	54.08	56.8	53.61	1.04M
March 25, 2026	55.01	56.88	56.88	58.44	55.01	930,254
March 24, 2026	55.2	54.79	54.79	56.18	53.21	1.27M
March 23, 2026	57.5	54.36	54.36	57.9	54.1	1.25M
March 20, 2026	-1	-1	59.71	-1	-1	0
March 19, 2026	64.8	62.39	62.39	65.24	62.2	488,147
March 18, 2026	61.8	66.24	66.24	67.48	61.8	911,388
March 17, 2026	63	61.87	61.87	63.04	61.6	263,287
March 16, 2026	64	63.04	63.04	64.79	60.7	469,378
March 13, 2026	65	63.98	63.98	65.37	63.15	589,432
March 12, 2026	65	65.62	65.62	66.95	63.32	739,914
March 11, 2026	65.3	65.29	65.29	67.46	65	561,668
March 10, 2026	62.75	65.14	65.14	65.35	62.4	421,483
March 09, 2026	63.94	62.37	62.37	64	60.9	535,899
March 06, 2026	66.1	65.19	65.19	67.43	64.9	307,202
March 05, 2026	67	66.12	66.12	67.2	65	414,420
March 04, 2026	-1	-1	65.87	-1	-1	0
March 02, 2026	69.8	68.33	68.33	69.98	67.52	553,160
February 27, 2026	72	71.4	71.4	72.68	71.1	240,405
February 26, 2026	71.18	72.02	72.02	73.28	71.18	198,564
February 25, 2026	72.24	72.01	72.01	72.78	71.53	181,332
February 24, 2026	72.3	71.7	71.7	73.59	71.3	253,035
February 23, 2026	73.88	73.64	73.64	74.75	72.61	286,171
February 20, 2026	74.35	73.86	73.86	74.67	73.08	204,364
February 19, 2026	76.49	74.36	74.36	77.19	74.11	247,329
February 18, 2026	77	76.41	76.41	78.05	75.95	203,524
February 17, 2026	74.18	77.25	77.25	79.22	73.81	807,413
February 16, 2026	75.74	74.48	74.48	75.75	73.6	304,057
February 13, 2026	76	75.75	75.75	76.39	74.2	503,089
February 12, 2026	79.09	76.73	76.73	79.09	76.5	302,469
February 11, 2026	80.75	78.81	78.81	81.35	78.3	314,890
February 10, 2026	79.32	80.81	80.81	82.14	78.41	688,212
February 09, 2026	77	78.55	78.55	79.59	77	388,490
February 06, 2026	77.6	76.48	76.48	78	75.86	308,571
February 05, 2026	79.85	78.38	78.38	79.99	77.61	258,181
February 04, 2026	78	79.69	79.69	80.31	77.07	520,108
February 03, 2026	80.5	78	78	81.09	76.96	348,265