NIIT Limited (NIITLTD.NS) NSE

Currency In INR

AD

NIITLTD.NS Historical Return

If you invested ₹1000 in NIIT Limited (NIITLTD.NS) 10 years ago, it would be worth ₹4,618.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,059.1, while ₹1000 invested 1 year ago would be worth ₹775.92. This corresponds to total returns of 361.88%, 5.91%, -22.41%, respectively, with annualized returns of 16.53%, 1.16%, -22.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NIITLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202686.1584.9484.9486.3383.01165,934
September 30, 202686.4586.1786.1787.8485.62132,517
September 29, 20268786.3786.3787.2385.49152,278
September 28, 202687.986.9286.9288.3486.2143,150
September 25, 202689.9588.588.589.9588116,661
September 24, 202690.4189.989.991.2389.17115,883
September 23, 202689.9991.6791.6792.889.75166,415
September 22, 202690.5789.5289.5291.3788.82132,839
September 21, 202691.5790.5690.5691.5789.77129,190
September 18, 202687.8891.5791.5794.386.8391,257
September 17, 202685.387.3187.3187.985.3139,214
September 16, 202687.885.3585.3588.8984.86351,938
September 15, 202691.7787.3287.3294.2986.69391,512
September 11, 202693.892.4992.4994.2592220,026
September 10, 202695.4694.0994.0995.4693.5141,032
September 09, 202695.294.9994.9996.2893.71153,514
September 08, 202697.0295.3495.3499.3795.01233,060
September 07, 202698.9497.2297.22101.1697303,377
September 04, 202697.598.9698.96100.5797.5255,516
September 03, 202697.9997.5797.5798.8897170,039
September 02, 2026100.8997.3397.33100.8997.1295,739
September 01, 2026101.35101.25101.25104100.36372,593
August 31, 2026105.52101.44101.44108100.51.13M
August 28, 2026102.95105.52105.52106.7102.211.1M
August 27, 2026104.27102.94102.94104.27100.34611,287
August 26, 2026103102.97102.97103.7101.29468,280
August 25, 202699.7102.68102.68103.499.21.31M
August 24, 202693.7599.199.199.9593.431.17M
August 21, 202692.4593.6293.629492.4183,039
August 20, 202692.492.5892.5893.191.8188,843
August 19, 202693.0892.3292.3294.9991.65307,481
August 18, 202695.2593.0893.0895.792.89407,309
August 17, 20269695.6395.6398.495.21252,230
August 14, 202696.2595.5595.5596.993.52115,693
August 13, 202693.7596.3996.3997.9293.75447,241
August 12, 202695.3193.793.795.5493.21190,674
August 11, 202696.4995.4495.4496.4992.21383,047
August 10, 202695.4996.3496.3496.7595.18177,117
August 07, 202697.3695.0795.0799.594463,266
August 06, 202698.9998.0998.0999.897.28304,795
August 05, 202696.2498.698.6100.4596.24899,814
August 04, 202696.7196.2496.2496.9495.16188,512
August 03, 202695.896.8696.8698.9995.8343,623
July 31, 202695.5595.7695.7696.7595174,709
July 30, 202697.5795.0895.0897.8194.36401,112
July 29, 202695.497.9897.9899.6995.36996,676
July 28, 202694.9595.1595.1596.7594.3337,850
July 27, 20269695.0895.0896.7994.6280,224
July 24, 202691.594.6294.6297.889.811.15M
July 23, 202694.8692.5192.5195.592404,685
July 22, 202698.9995.8295.8298.9995.12564,419
July 21, 202698.0199.2299.22100.3196.83639,026
July 20, 202696.898.5598.5599.796.22340,563
July 17, 202697.297.1797.1798.2896.05382,898
July 16, 202696.298.6698.66101.891.743.12M
July 15, 202697.795.9695.9698.1695410,009
July 14, 202699.397.2897.2899.696.55443,930
July 13, 202699.3599.699.6100.2698.56543,724
July 10, 2026101.39100.82100.82102.4100842,960
July 09, 202698.899.6499.64101.4498.8626,810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved