Sprott Nickel Miners ETF (NIKL) NASDAQ

Currency In USD

NIKL Historical Return

If you invested $1000 in Sprott Nickel Miners ETF (NIKL) since IPO date, it would be worth $788.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $775.83, while $1000 invested 1 year ago would be worth $1,094.63. This corresponds to total returns of -21.18%, -22.42%, 9.46%, respectively, with annualized returns of -6.82%, -8.11%, 9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIKL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.94	12.84	12.84	13.05	12.68	12,722
July 30, 2026	12.66	12.9	12.9	12.98	12.66	29,889
July 29, 2026	12.5	12.32	12.32	12.64	12.23	66,230
July 28, 2026	12.5	12.58	12.58	12.66	12.47	25,264
July 27, 2026	12.7	12.66	12.66	12.81	12.56	22,919
July 23, 2026	13.15	13.25	13.25	13.32	13.1	20,509
July 22, 2026	13.39	13.38	13.38	13.5	13.33	32,471
July 21, 2026	13.03	13.29	13.29	13.31	13	130,301
July 20, 2026	12.99	12.87	12.87	12.99	12.82	19,090
July 17, 2026	12.96	12.99	12.99	13.07	12.82	59,785
July 16, 2026	13.08	13.08	13.08	13.18	12.98	60,595
July 15, 2026	13.25	13.25	13.25	13.27	13.07	20,374
July 14, 2026	12.95	13.07	13.07	13.14	12.95	33,700
July 13, 2026	12.91	12.64	12.64	12.92	12.58	48,909
July 10, 2026	12.94	12.97	12.97	13	12.94	18,842
July 09, 2026	12.7	12.83	12.83	12.89	12.7	57,398
July 08, 2026	12.58	12.59	12.59	12.65	12.41	131,316
July 07, 2026	13.25	12.81	12.81	13.25	12.8	219,386
July 06, 2026	13.27	13.37	13.37	13.38	13.22	52,405
July 02, 2026	13.13	13.11	13.11	13.17	12.98	72,150
July 01, 2026	12.9	12.83	12.83	13.08	12.75	176,739
June 30, 2026	12.74	12.69	12.69	12.86	12.64	76,295
June 29, 2026	12.63	12.65	12.65	12.72	12.6	61,775
June 26, 2026	12.88	12.89	12.89	13.07	12.8	244,770
June 25, 2026	13.04	12.93	12.93	13.04	12.9	205,467
June 24, 2026	13.31	13.06	13.06	13.31	12.95	119,766
June 23, 2026	13.7	13.48	13.48	13.7	13.32	96,280
June 22, 2026	14.11	13.85	13.85	14.12	13.8	70,988
June 18, 2026	14.54	14.25	14.25	14.54	14.21	82,184
June 17, 2026	14.78	14.48	14.48	15.07	14.44	59,078
June 16, 2026	14.76	14.87	14.87	14.95	14.65	73,842
June 15, 2026	14.87	14.78	14.78	15.01	14.73	169,013
June 12, 2026	14.08	14.19	14.19	14.32	14.02	42,364
June 11, 2026	13.31	13.82	13.82	13.85	13.25	256,631
June 10, 2026	13.47	13.31	13.31	13.73	13.31	57,183
June 09, 2026	13.94	13.64	13.64	14.05	13.46	92,315
June 08, 2026	13.46	13.41	13.41	13.77	13.4	131,754
June 05, 2026	14.48	13.45	13.45	14.48	13.4	0
June 04, 2026	14.5	14.55	14.55	14.61	14.44	70,792
June 03, 2026	15.03	14.44	14.44	15.03	14.36	253,990
June 02, 2026	15.45	15.78	15.78	15.82	15.4	161,606
June 01, 2026	15.36	15.45	15.45	15.62	15.17	112,413
May 29, 2026	15.42	15.41	15.41	15.46	15.18	63,063
May 28, 2026	15.19	15.59	15.59	15.7	14.97	134,119
May 27, 2026	15.28	15.18	15.18	15.31	15.09	56,314
May 26, 2026	15.43	15.54	15.54	15.59	15.3	77,197
May 22, 2026	15.25	15.54	15.54	15.66	15.25	103
May 21, 2026	14.92	15.08	15.08	15.18	14.77	111,491
May 20, 2026	14.74	15.18	15.18	15.22	14.73	291,479
May 19, 2026	15.05	14.67	14.67	15.08	14.57	249,359
May 18, 2026	15.76	15.42	15.42	15.85	15.3	262,634
May 15, 2026	16.54	16.06	16.06	16.57	15.94	276,470
May 14, 2026	17.1	16.72	16.72	17.22	16.72	98,975
May 13, 2026	17.4	17.21	17.21	17.4	17.08	206,238
May 12, 2026	17.33	17.74	17.74	17.75	17.15	230,228
May 11, 2026	17.27	17.72	17.72	17.82	17.26	278,278
May 08, 2026	17.15	17.08	17.08	17.34	17.03	354,685
May 07, 2026	17.76	17.44	17.44	17.97	17.44	184,285
May 06, 2026	17.27	17.56	17.56	17.66	17.27	475,483
May 05, 2026	16.9	16.76	16.76	16.9	16.67	69,465