12.53
+0.046(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 12.48 | 12.49 | 12.49 | 12.49 | 12.39 | 12,600 |
| August 14, 2025 | 12.61 | 12.44 | 12.44 | 12.61 | 12.38 | 7,100 |
| August 13, 2025 | 12.66 | 12.62 | 12.62 | 12.68 | 12.56 | 5,337 |
| August 12, 2025 | 12.47 | 12.59 | 12.59 | 12.68 | 12.42 | 13,200 |
| August 11, 2025 | 12.53 | 12.51 | 12.51 | 12.65 | 12.5 | 9,843 |
| August 08, 2025 | 12.49 | 12.47 | 12.47 | 12.5 | 12.31 | 5,913 |
| August 07, 2025 | 12.36 | 12.39 | 12.39 | 12.39 | 12.33 | 3,900 |
| August 06, 2025 | 12.04 | 12.22 | 12.22 | 12.22 | 12.04 | 4,300 |
| August 05, 2025 | 12.03 | 11.96 | 11.96 | 12.05 | 11.91 | 8,036 |
| August 04, 2025 | 12 | 12.05 | 12.05 | 12.12 | 12 | 9,600 |
| August 01, 2025 | 11.76 | 11.79 | 11.79 | 11.87 | 11.73 | 8,133 |
| July 31, 2025 | 11.75 | 11.56 | 11.56 | 11.75 | 11.55 | 32,205 |
| July 30, 2025 | 12.18 | 11.9 | 11.9 | 12.2 | 11.81 | 16,118 |
| July 29, 2025 | 12.45 | 12.37 | 12.37 | 12.45 | 12.32 | 12,047 |
| July 28, 2025 | 12.6 | 12.32 | 12.32 | 12.6 | 12.27 | 19,901 |
| July 25, 2025 | 12.79 | 12.69 | 12.69 | 12.79 | 12.5 | 12,914 |
| July 24, 2025 | 12.91 | 12.83 | 12.83 | 12.91 | 12.78 | 38,700 |
| July 23, 2025 | 12.79 | 12.77 | 12.77 | 12.82 | 12.66 | 11,400 |
| July 22, 2025 | 12.81 | 12.64 | 12.64 | 12.81 | 12.51 | 25,717 |
| July 21, 2025 | 12.5 | 12.76 | 12.76 | 12.84 | 12.5 | 162,751 |
| July 18, 2025 | 12.19 | 12.22 | 12.22 | 12.22 | 12.15 | 9,714 |
| July 17, 2025 | 12.28 | 12.14 | 12.14 | 12.28 | 12.09 | 6,600 |
| July 16, 2025 | 12.27 | 12.22 | 12.22 | 12.27 | 12.15 | 14,500 |
| July 15, 2025 | 12.3 | 12.3 | 12.3 | 12.35 | 12.24 | 8,845 |
| July 14, 2025 | 12.3 | 12.19 | 12.19 | 12.31 | 12.17 | 11,700 |
| July 11, 2025 | 12.16 | 12.18 | 12.18 | 12.2 | 12.1 | 26,208 |
| July 10, 2025 | 11.95 | 12.16 | 12.16 | 12.16 | 11.95 | 22,530 |
| July 09, 2025 | 11.57 | 11.75 | 11.75 | 11.77 | 11.57 | 10,236 |
| July 08, 2025 | 11.59 | 11.52 | 11.52 | 11.66 | 11.44 | 64,900 |
| July 07, 2025 | 11.72 | 11.57 | 11.57 | 11.76 | 11.5 | 17,548 |
| July 03, 2025 | 11.87 | 11.93 | 11.93 | 11.97 | 11.87 | 4,510 |
| July 02, 2025 | 11.61 | 11.77 | 11.77 | 11.84 | 11.61 | 8,000 |
| July 01, 2025 | 11.69 | 11.76 | 11.76 | 11.76 | 11.64 | 4,000 |
| June 30, 2025 | 11.41 | 11.72 | 11.72 | 11.72 | 11.41 | 48,200 |
| June 27, 2025 | 11.24 | 11.34 | 11.34 | 11.44 | 11.24 | 4,669 |
| June 26, 2025 | 11.1 | 11.36 | 11.36 | 11.38 | 11.09 | 13,540 |
| June 25, 2025 | 11.08 | 10.82 | 10.82 | 11.08 | 10.82 | 10,605 |
| June 24, 2025 | 11.04 | 11.15 | 11.15 | 11.21 | 11.04 | 5,716 |
| June 23, 2025 | 11.01 | 10.97 | 10.97 | 11.03 | 10.75 | 17,700 |
| June 20, 2025 | 11.5 | 11.05 | 11.05 | 11.5 | 11.05 | 36,113 |
| June 18, 2025 | 11.69 | 11.65 | 11.65 | 11.74 | 11.65 | 4,430 |
| June 17, 2025 | 11.88 | 11.66 | 11.66 | 11.88 | 11.61 | 18,303 |
| June 16, 2025 | 11.75 | 11.83 | 11.83 | 11.9 | 11.75 | 13,719 |
| June 13, 2025 | 11.64 | 11.67 | 11.67 | 11.83 | 11.64 | 17,842 |
| June 12, 2025 | 11.74 | 11.81 | 11.81 | 11.95 | 11.74 | 17,142 |
| June 11, 2025 | 12.03 | 12 | 12 | 12.09 | 11.95 | 8,446 |
| June 10, 2025 | 11.95 | 11.8 | 11.8 | 11.95 | 11.64 | 20,624 |
| June 09, 2025 | 11.9 | 11.97 | 11.97 | 12.01 | 11.7 | 31,398 |
| June 06, 2025 | 11.6 | 11.85 | 11.85 | 11.9 | 11.48 | 103,100 |
| June 05, 2025 | 11.67 | 11.77 | 11.77 | 12.09 | 11.67 | 17,500 |
| June 04, 2025 | 11.5 | 11.74 | 11.74 | 11.75 | 11.5 | 26,198 |
| June 03, 2025 | 11.15 | 11.2 | 11.2 | 11.23 | 11.04 | 56,024 |
| June 02, 2025 | 11 | 11.25 | 11.25 | 11.25 | 11 | 36,900 |
| May 30, 2025 | 10.85 | 10.88 | 10.88 | 10.96 | 10.84 | 7,300 |
| May 29, 2025 | 11 | 11.01 | 11.01 | 11.12 | 11 | 13,579 |
| May 28, 2025 | 10.88 | 10.98 | 10.98 | 10.99 | 10.88 | 4,829 |
| May 27, 2025 | 10.85 | 10.87 | 10.87 | 10.97 | 10.81 | 14,400 |
| May 23, 2025 | 10.62 | 10.81 | 10.81 | 10.88 | 10.59 | 17,142 |
| May 22, 2025 | 10.31 | 10.48 | 10.48 | 10.56 | 10.29 | 40,795 |
| May 21, 2025 | 10.28 | 10.31 | 10.31 | 10.39 | 10.2 | 15,820 |
