Sprott Nickel Miners ETF (NIKL) NASDAQ

15.78

+0.33(+2.14%)

Updated at June 02 04:00PM

Currency In USD

NIKL Historical Return

If you invested $1000 in Sprott Nickel Miners ETF (NIKL) since IPO date, it would be worth $968.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $982.57, while $1000 invested 1 year ago would be worth $1,441.1. This corresponds to total returns of -3.13%, -1.74%, 44.11%, respectively, with annualized returns of -0.99%, -0.58%, 44.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIKL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.36	15.45	15.45	15.62	15.17	112,413
May 29, 2026	15.42	15.41	15.41	15.46	15.18	63,063
May 28, 2026	15.19	15.59	15.59	15.7	14.97	134,119
May 27, 2026	15.28	15.18	15.18	15.31	15.09	56,314
May 26, 2026	15.43	15.54	15.54	15.59	15.3	77,197
May 22, 2026	15.25	15.54	15.54	15.66	15.25	103
May 21, 2026	14.92	15.08	15.08	15.18	14.77	111,491
May 20, 2026	14.74	15.18	15.18	15.22	14.73	291,479
May 19, 2026	15.05	14.67	14.67	15.08	14.57	249,359
May 18, 2026	15.76	15.42	15.42	15.85	15.3	262,634
May 15, 2026	16.54	16.06	16.06	16.57	15.94	276,470
May 14, 2026	17.1	16.72	16.72	17.22	16.72	98,975
May 13, 2026	17.4	17.21	17.21	17.4	17.08	206,238
May 12, 2026	17.33	17.74	17.74	17.75	17.15	230,228
May 11, 2026	17.27	17.72	17.72	17.82	17.26	278,278
May 08, 2026	17.15	17.08	17.08	17.34	17.03	354,685
May 07, 2026	17.76	17.44	17.44	17.97	17.44	184,285
May 06, 2026	17.27	17.56	17.56	17.66	17.27	475,483
May 05, 2026	16.9	16.76	16.76	16.9	16.67	69,465
May 04, 2026	17.33	16.88	16.88	17.33	16.82	73,133
May 01, 2026	17.49	17.37	17.37	17.58	17.32	70,879
April 30, 2026	17.2	17.36	17.36	17.43	17.15	55,964
April 29, 2026	17.46	17.19	17.19	17.46	17.02	119,802
April 28, 2026	17.45	17.44	17.44	17.62	17.35	107,256
April 27, 2026	17.65	17.4	17.4	17.65	17.3	97,004
April 24, 2026	17.24	17.1	17.1	17.24	17	63,095
April 23, 2026	17.78	17.2	17.2	17.78	17.04	89,445
April 22, 2026	17.76	17.77	17.77	18.08	17.73	77,556
April 21, 2026	17.91	17.43	17.43	18.11	17.4	182,657
April 20, 2026	18.19	18.22	18.22	18.32	17.98	51,186
April 17, 2026	18.28	18.24	18.24	18.66	18.23	200,586
April 16, 2026	17.58	17.85	17.85	17.89	17.48	90,091
April 15, 2026	17.76	17.69	17.69	17.91	17.46	143,567
April 14, 2026	17.3	17.89	17.89	17.93	17.3	157,796
April 13, 2026	16.6	17.12	17.12	17.13	16.5	221,877
April 10, 2026	16.74	16.6	16.6	16.9	16.51	83,734
April 09, 2026	16.63	16.68	16.68	16.75	16.39	86,138
April 08, 2026	16.84	16.57	16.57	16.89	16.38	96,495
April 07, 2026	15.64	15.72	15.72	15.78	15.34	45,810
April 06, 2026	15.9	15.85	15.85	16.06	15.7	65,317
April 02, 2026	15.75	15.95	15.95	16.1	15.54	114,035
April 01, 2026	16.12	16.45	16.45	16.7	16.11	110,722
March 31, 2026	15.27	16.01	16.01	16.03	15.24	179,370
March 30, 2026	15.29	14.83	14.83	15.36	14.77	106,615
March 27, 2026	15.2	15.29	15.29	15.62	15.06	169,162
March 26, 2026	15.26	15.18	15.12	15.52	15.08	175,563
March 25, 2026	15.94	15.91	15.91	16.19	15.8	201,838
March 24, 2026	15.25	15.2	15.2	15.4	15	105,609
March 23, 2026	14.88	15.36	15.36	15.77	14.88	455,545
March 20, 2026	15.27	14.55	14.55	15.33	14.3	428,558
March 19, 2026	15.14	15.1	15.1	15.22	14.44	315,595
March 18, 2026	16.24	15.55	15.55	16.24	15.53	146,316
March 17, 2026	16.3	16.24	16.24	16.49	16.2	88,254
March 16, 2026	16.27	16.27	16.27	16.57	15.96	240,018
March 13, 2026	16.9	16.18	16.18	17.01	16.11	152,148
March 12, 2026	17.51	16.89	16.89	17.51	16.78	229,239
March 11, 2026	17.55	17.63	17.63	17.78	17.49	102,546
March 10, 2026	17.43	17.75	17.75	18.02	17.43	269,248
March 09, 2026	16.8	16.89	16.89	16.99	16.18	260,598
March 06, 2026	17.01	17.01	17.01	17.3	16.91	282,647