Sprott Nickel Miners ETF (NIKL) NASDAQ

Currency In USD

NIKL Historical Return

If you invested $1000 in Sprott Nickel Miners ETF (NIKL) since IPO date, it would be worth $808.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $910.85, while $1000 invested 1 year ago would be worth $901.5. This corresponds to total returns of -19.15%, -8.91%, -9.85%, respectively, with annualized returns of -5.84%, -3.06%, -9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIKL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.31	13.17	13.17	13.31	13.07	25,854
September 30, 2026	13.52	13.46	13.46	13.65	13.4	76,344
September 29, 2026	13.74	13.68	13.68	13.76	13.54	41,102
September 28, 2026	13.6	13.57	13.57	13.62	13.5	32,641
September 25, 2026	13.96	13.94	13.94	14.09	13.82	36,800
September 24, 2026	14.03	14	14	14.26	13.9	17,665
September 23, 2026	14.56	14.22	14.22	14.56	14.15	22,036
September 22, 2026	14.3	14.43	14.43	14.49	14.3	25,749
September 21, 2026	14.25	14.3	14.3	14.32	14.25	40,023
September 18, 2026	14.43	14.35	14.35	14.43	14.25	44,309
September 17, 2026	14.34	14.37	14.37	14.39	14.28	11,818
September 16, 2026	14.17	13.85	13.85	14.17	13.73	41,164
September 15, 2026	14.32	14.08	14.08	14.32	14.02	24,119
September 11, 2026	15.02	14.79	14.79	15.04	14.74	18,802
September 10, 2026	14.9	14.8	14.8	15	14.75	80,391
September 09, 2026	15.15	15.1	15.1	15.2	15.05	57,388
September 08, 2026	14.97	15	15	15.12	14.97	35,536
September 04, 2026	14.61	14.69	14.69	14.71	14.51	15,632
September 03, 2026	14.72	14.67	14.67	14.73	14.6	0
September 02, 2026	14.41	14.49	14.49	14.57	14.41	19,204
September 01, 2026	14.54	14.35	14.35	14.6	14.33	33,630
August 31, 2026	14.76	14.76	14.76	14.79	14.68	31,091
August 28, 2026	15.04	14.68	14.68	15.11	14.66	40,125
August 27, 2026	14.93	15.07	15.07	15.09	14.93	29,826
August 26, 2026	15.06	14.89	14.89	15.06	14.82	53,270
August 25, 2026	15.25	15.32	15.32	15.36	15.15	0
August 24, 2026	15.34	15.25	15.25	15.34	15.13	0
August 21, 2026	14.81	15.11	15.11	15.11	14.75	96,938
August 20, 2026	14.41	14.58	14.58	14.87	14.41	36,205
August 19, 2026	14.44	14.47	14.47	14.49	14.34	25,675
August 18, 2026	14.25	14.16	14.16	14.41	14.15	26,158
August 17, 2026	14.3	14.42	14.42	14.49	14.3	32,765
August 14, 2026	14.22	14.23	14.23	14.39	14.17	62,229
August 13, 2026	14.41	13.94	13.94	14.41	13.91	0
August 12, 2026	14.41	14.41	14.41	14.6	14.38	0
August 11, 2026	14.43	14.35	14.35	14.44	14.23	32,634
August 10, 2026	14.42	14.38	14.38	14.51	14.31	39,888
August 07, 2026	14.2	14.31	14.31	14.34	14.13	41,824
August 06, 2026	13.99	13.82	13.82	14.06	13.79	43,101
August 05, 2026	14.04	14.1	14.1	14.12	13.89	77,904
August 04, 2026	13.33	13.73	13.73	13.77	13.3	88,669
August 03, 2026	12.96	13.08	13.08	13.15	12.89	33,146
July 31, 2026	12.94	12.84	12.84	13.05	12.68	12,722
July 30, 2026	12.66	12.9	12.9	12.98	12.66	29,889
July 29, 2026	12.5	12.32	12.32	12.64	12.23	66,230
July 28, 2026	12.5	12.58	12.58	12.66	12.47	25,264
July 27, 2026	12.7	12.66	12.66	12.81	12.56	22,919
July 23, 2026	13.15	13.25	13.25	13.32	13.1	20,509
July 22, 2026	13.39	13.38	13.38	13.5	13.33	32,471
July 21, 2026	13.03	13.29	13.29	13.31	13	130,301
July 20, 2026	12.99	12.87	12.87	12.99	12.82	19,090
July 17, 2026	12.96	12.99	12.99	13.07	12.82	59,785
July 16, 2026	13.08	13.08	13.08	13.18	12.98	60,595
July 15, 2026	13.25	13.25	13.25	13.27	13.07	20,374
July 14, 2026	12.95	13.07	13.07	13.14	12.95	33,700
July 13, 2026	12.91	12.64	12.64	12.92	12.58	48,909
July 10, 2026	12.94	12.97	12.97	13	12.94	18,842
July 09, 2026	12.7	12.83	12.83	12.89	12.7	57,398
July 08, 2026	12.58	12.59	12.59	12.65	12.41	131,316
July 07, 2026	13.25	12.81	12.81	13.25	12.8	219,386