Nila Infrastructures Limited (NILAINFRA.NS) NSE

Currency In INR

AD

NILAINFRA.NS Historical Return

If you invested ₹1000 in Nila Infrastructures Limited (NILAINFRA.NS) 10 years ago, it would be worth ₹679.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,139.84, while ₹1000 invested 1 year ago would be worth ₹708.08. This corresponds to total returns of -32.07%, 13.98%, -29.19%, respectively, with annualized returns of -3.79%, 2.65%, -29.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NILAINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.957.017.017.166.91537,877
November 09, 20267.196.886.887.26.72243,613
November 08, 20267.047.087.087.16.85121,856
November 06, 202676.826.8276.5280,240
November 05, 20267.146.956.957.26.86309,105
November 04, 20266.456.866.866.936.45370,090
November 03, 20266.526.446.446.676.4292,997
November 02, 20266.686.496.496.96.41525,205
October 30, 20266.356.286.286.486.25127,460
October 29, 20266.356.296.296.446.25106,901
October 28, 20266.246.266.266.556.11222,994
October 27, 20266.016.116.116.256.01146,243
October 26, 20266.156.086.086.25.96102,718
October 23, 20266.2666.345.86168,445
October 22, 20266.36.136.136.495.81228,282
October 21, 20266.66.266.266.815.87446,410
October 19, 20266.766.56.56.766.42584,454
October 16, 20266.616.786.786.966.61102,522
October 15, 20267.156.786.787.186.4285,243
October 14, 20266.857.017.017.196.83291,987
October 13, 20266.96.876.876.996.8355,040
October 12, 20266.76.836.837.256.551.04M
October 09, 20266.486.596.596.686.3399,115
October 08, 20266.546.476.476.656.47113,777
October 07, 20266.776.636.636.776.6100,097
October 06, 20266.736.76.76.856.6781,728
October 05, 20266.736.716.716.956.65200,113
October 01, 20266.836.576.576.96.5159,229
September 30, 20266.776.716.716.996.66117,718
September 29, 20266.766.716.717.046.6692,246
September 28, 20267.16.836.837.16.897,149
September 25, 20267.196.876.877.296.77274,376
September 24, 202677.067.067.396.83528,500
September 23, 20266.666.826.826.886.66173,728
September 22, 20266.76.666.666.746.5676,534
September 21, 20266.636.626.626.726.5189,195
September 18, 20266.646.636.636.696.41201,803
September 17, 20266.56.566.566.656.556,095
September 16, 20266.576.576.576.746.4155,759
September 15, 20266.656.576.576.866.5177,793
September 11, 20266.86.646.646.86.61100,741
September 10, 20266.86.736.736.976.66121,635
September 09, 20266.736.86.87.86.61433,326
September 08, 20266.676.626.6276.4372,115
September 07, 20266.746.716.716.756.62226,516
September 04, 20266.76.676.676.756.62220,311
September 03, 20266.666.76.76.776.66144,065
September 02, 20266.76.716.716.766.66106,613
September 01, 20266.726.766.766.86.62253,612
August 31, 20266.96.746.746.96.7179,658
August 28, 20266.996.796.796.996.75296,006
August 27, 20266.996.896.8976.87232,363
August 26, 20267.046.976.977.046.86158,974
August 25, 20266.946.916.917.026.89147,604
August 24, 20267.086.946.947.196.9230,304
August 21, 202676.986.987.066.96107,406
August 20, 20266.976.966.967.146.92135,557
August 19, 20267.096.966.967.096.93110,992
August 18, 20267.037.027.027.137.0195,278
August 17, 20267.187.027.027.186.95335,671
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved