Nila Infrastructures Limited (NILAINFRA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NILAINFRA.NS Historical Return
If you invested ₹1000 in Nila Infrastructures Limited (NILAINFRA.NS) 10 years ago, it would be worth ₹576.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,207.27, while ₹1000 invested 1 year ago would be worth ₹625.24. This corresponds to total returns of -42.31%, 20.73%, -37.48%, respectively, with annualized returns of -5.35%, 3.84%, -37.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NILAINFRA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.8 | 6.64 | 6.64 | 6.8 | 6.61 | 100,741 |
| September 10, 2026 | 6.8 | 6.73 | 6.73 | 6.97 | 6.66 | 121,635 |
| September 09, 2026 | 6.73 | 6.8 | 6.8 | 7.8 | 6.61 | 433,326 |
| September 08, 2026 | 6.67 | 6.62 | 6.62 | 7 | 6.4 | 372,115 |
| September 07, 2026 | 6.74 | 6.71 | 6.71 | 6.75 | 6.62 | 226,516 |
| September 04, 2026 | 6.7 | 6.67 | 6.67 | 6.75 | 6.62 | 220,311 |
| September 03, 2026 | 6.66 | 6.7 | 6.7 | 6.77 | 6.66 | 144,065 |
| September 02, 2026 | 6.7 | 6.71 | 6.71 | 6.76 | 6.66 | 106,613 |
| September 01, 2026 | 6.72 | 6.76 | 6.76 | 6.8 | 6.62 | 253,612 |
| August 31, 2026 | 6.9 | 6.74 | 6.74 | 6.9 | 6.7 | 179,658 |
| August 28, 2026 | 6.99 | 6.79 | 6.79 | 6.99 | 6.75 | 296,006 |
| August 27, 2026 | 6.99 | 6.89 | 6.89 | 7 | 6.87 | 232,363 |
| August 26, 2026 | 7.04 | 6.97 | 6.97 | 7.04 | 6.86 | 158,974 |
| August 25, 2026 | 6.94 | 6.91 | 6.91 | 7.02 | 6.89 | 147,604 |
| August 24, 2026 | 7.08 | 6.94 | 6.94 | 7.19 | 6.9 | 230,304 |
| August 21, 2026 | 7 | 6.98 | 6.98 | 7.06 | 6.96 | 107,406 |
| August 20, 2026 | 6.97 | 6.96 | 6.96 | 7.14 | 6.92 | 135,557 |
| August 19, 2026 | 7.09 | 6.96 | 6.96 | 7.09 | 6.93 | 110,992 |
| August 18, 2026 | 7.03 | 7.02 | 7.02 | 7.13 | 7.01 | 95,278 |
| August 17, 2026 | 7.18 | 7.02 | 7.02 | 7.18 | 6.95 | 335,671 |
| August 14, 2026 | 7.22 | 7.14 | 7.14 | 7.3 | 7.1 | 191,691 |
| August 13, 2026 | 7.21 | 7.22 | 7.22 | 7.43 | 7.15 | 264,045 |
| August 12, 2026 | 7.37 | 7.29 | 7.29 | 7.49 | 7.2 | 142,796 |
| August 11, 2026 | 7.5 | 7.37 | 7.37 | 7.5 | 7.29 | 125,664 |
| August 10, 2026 | 7.47 | 7.42 | 7.42 | 7.55 | 7.42 | 130,211 |
| August 07, 2026 | 7.49 | 7.47 | 7.47 | 7.65 | 7.42 | 184,678 |
| August 06, 2026 | 7.42 | 7.63 | 7.63 | 7.86 | 7.31 | 502,598 |
| August 05, 2026 | 7.55 | 7.51 | 7.51 | 7.72 | 7.5 | 112,581 |
| August 04, 2026 | 7.69 | 7.53 | 7.53 | 7.75 | 7.5 | 150,178 |
| August 03, 2026 | 7.32 | 7.66 | 7.66 | 7.8 | 7.32 | 265,629 |
| July 31, 2026 | 7.27 | 7.38 | 7.38 | 7.6 | 7.25 | 479,374 |
| July 30, 2026 | 7.39 | 7.24 | 7.24 | 7.4 | 7.21 | 99,793 |
| July 29, 2026 | 7.36 | 7.39 | 7.39 | 7.54 | 7.33 | 197,263 |
| July 28, 2026 | 7.5 | 7.42 | 7.42 | 7.54 | 7.32 | 100,105 |
| July 27, 2026 | 7.35 | 7.39 | 7.39 | 7.78 | 7.32 | 131,706 |
| July 23, 2026 | 7.22 | 7.43 | 7.43 | 7.55 | 7.22 | 205,819 |
| July 22, 2026 | 7.29 | 7.22 | 7.22 | 7.33 | 7.18 | 164,274 |
| July 21, 2026 | 7.12 | 7.28 | 7.28 | 7.31 | 7 | 226,054 |
| July 20, 2026 | 7.35 | 7.12 | 7.12 | 7.35 | 7.11 | 144,425 |
| July 17, 2026 | 7.25 | 7.25 | 7.25 | 7.34 | 7.21 | 86,732 |
| July 16, 2026 | 7.13 | 7.25 | 7.25 | 7.34 | 7.13 | 96,100 |
| July 15, 2026 | 7.25 | 7.13 | 7.13 | 7.36 | 7.1 | 83,674 |
| July 14, 2026 | 7.36 | 7.24 | 7.24 | 7.38 | 7.21 | 78,917 |
| July 13, 2026 | 7.28 | 7.27 | 7.27 | 7.4 | 7.21 | 142,472 |
| July 10, 2026 | 7.38 | 7.3 | 7.3 | 7.41 | 7.26 | 113,866 |
| July 09, 2026 | 7.27 | 7.29 | 7.29 | 7.38 | 7.16 | 295,795 |
| July 08, 2026 | 7.45 | 7.24 | 7.24 | 7.62 | 7.2 | 282,936 |
| July 07, 2026 | 7.71 | 7.55 | 7.55 | 7.82 | 7.43 | 177,565 |
| July 06, 2026 | 7.81 | 7.68 | 7.68 | 7.9 | 7.63 | 102,228 |
| July 03, 2026 | 7.7 | 7.79 | 7.79 | 7.9 | 7.61 | 162,332 |
| July 02, 2026 | 7.65 | 7.63 | 7.63 | 7.71 | 7.5 | 138,173 |
| July 01, 2026 | 7.51 | 7.51 | 7.51 | 7.58 | 7.4 | 157,518 |
| June 30, 2026 | 7.65 | 7.36 | 7.36 | 7.67 | 7.3 | 271,613 |
| June 29, 2026 | 7.71 | 7.53 | 7.53 | 7.72 | 7.5 | 142,176 |
| June 25, 2026 | 7.99 | 7.68 | 7.68 | 7.99 | 7.63 | 346,926 |
| June 24, 2026 | 7.85 | 7.89 | 7.89 | 7.99 | 7.85 | 138,499 |
| June 23, 2026 | 8.01 | 7.9 | 7.9 | 8.14 | 7.85 | 145,444 |
| June 22, 2026 | 7.98 | 8.07 | 8.07 | 8.14 | 7.96 | 167,947 |
| June 19, 2026 | 8.1 | 7.98 | 7.98 | 8.1 | 7.95 | 174,941 |
| June 18, 2026 | 8.08 | 8.05 | 8.05 | 8.16 | 8.02 | 134,973 |
AD
