Nila Infrastructures Limited (NILAINFRA.NS) NSE

7.99

+0.09(+1.14%)

Updated at June 03 10:46AM

Currency In INR

NILAINFRA.NS Historical Return

If you invested ₹1000 in Nila Infrastructures Limited (NILAINFRA.NS) 10 years ago, it would be worth ₹844.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,564.36, while ₹1000 invested 1 year ago would be worth ₹706.62. This corresponds to total returns of -15.51%, 56.44%, -29.34%, respectively, with annualized returns of -1.67%, 9.36%, -29.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NILAINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.17.97.98.17.86226,111
June 01, 20268.087.97.98.127.81193,487
May 29, 20268.18.028.028.288230,557
May 27, 20268.088.18.18.288.08115,333
May 26, 20268.258.18.18.258.06142,940
May 25, 20268.18.158.158.258.1126,316
May 22, 20268.458.088.088.458200,310
May 21, 20268.558.28.28.558.11202,898
May 20, 20267.887.837.837.947.8204,330
May 19, 20268.347.887.888.347.77228,750
May 18, 20268.17.967.968.37.92167,883
May 15, 20268.218.258.258.588.2226,857
May 14, 20268.698.38.38.78.21127,411
May 13, 20268.48.378.378.78.3162,103
May 12, 20268.848.538.538.848.47315,588
May 11, 20269.158.848.849.28.6484,566
May 08, 20269.19.039.039.48.94644,829
May 07, 20268.348.888.889.138.141.07M
May 06, 20268.218.138.138.68.02478,218
May 05, 20268.158.28.28.397.93289,544
May 04, 20268.338.168.168.68.11293,767
April 30, 20268.478.328.328.68.22192,295
April 29, 20268.388.388.388.528.33122,325
April 28, 20268.38.278.278.438.21176,103
April 27, 20268.078.298.298.428.07217,100
April 24, 20268.358.128.128.438.1152,567
April 23, 20268.48.398.398.588.21193,286
April 22, 20268.178.48.48.438.17121,987
April 21, 20268.358.258.258.668.16261,572
April 20, 20268.718.348.348.938.16384,878
April 17, 20268.658.78.79.58.51309,152
April 16, 20268.488.438.438.648.4179,430
April 15, 20268.328.328.328.548.25325,017
April 13, 20268.598.298.298.598.1362,963
April 10, 20268.78.698.698.738.55357,533
April 09, 20268.338.418.418.58.16395,237
April 08, 20268.388.348.348.678.2585,010
April 07, 20267.458.078.078.687.242.63M
April 06, 20267.157.247.247.356.82446,248
April 02, 20266.256.856.8576.21497,292
April 01, 20266.336.446.446.496.15371,145
March 30, 20266.265.955.956.485.9912,944
March 27, 20266.816.276.276.96.11.23M
March 25, 20267.096.916.917.156.85365,807
March 24, 20266.996.926.9276.81294,185
March 23, 20266.956.86.86.956.72699,335
March 20, 2026-1-17.08-1-10
March 19, 20267.057.047.047.37.01279,037
March 18, 20267.047.257.257.456.99454,091
March 17, 20266.996.996.997.086.9307,179
March 16, 20267.256.96.97.256.81498,850
March 13, 20267.317.127.127.397.04253,121
March 12, 20267.497.297.297.57.2207,754
March 11, 20267.357.397.397.567.33177,807
March 10, 20267.37.417.417.57336,647
March 09, 20267.117.227.227.47.11199,734
March 06, 20267.757.577.577.827.46189,707
March 05, 20267.67.727.727.97.6304,116
March 04, 2026-1-17.52-1-10
March 02, 202687.917.918.027.8427,285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved