Nila Infrastructures Limited (NILAINFRA.NS) NSE

9.70

+0.16(+1.68%)

Updated at December 30 02:17PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20259.899.759.759.899.71243,430
December 24, 20259.989.839.83109.7269,182
December 23, 20259.789.899.899.959.72256,189
December 22, 20259.589.79.79.799.55138,221
December 19, 20259.489.589.589.899.46316,417
December 18, 20259.529.489.489.639.35167,537
December 17, 20259.849.519.519.849.51226,500
December 16, 20259.969.739.739.969.65244,429
December 15, 20259.899.919.91109.71272,528
December 12, 20259.89.859.859.949.66235,316
December 11, 20259.889.89.8109.71206,343
December 10, 20259.959.889.8810.089.75323,167
December 09, 20259.29.849.8410.158.887.48M
December 08, 20259.469.089.089.549.02497,743
December 05, 20259.389.429.429.589.35120,326
December 04, 20259.49.449.449.729.4134,076
December 03, 20259.759.549.549.849.41248,900
December 02, 20259.79.739.739.989.7248,793
December 01, 202510.19.919.9110.199.79265,678
November 30, 202510.19.919.9110.199.79263,678
November 28, 202510.0610.0110.0110.279.85447,075
November 27, 20259.459.949.9410.29.451.1M
November 26, 20259.449.459.459.629.4235,398
November 25, 20259.229.439.439.749.18290,377
November 24, 20259.489.219.219.559.15302,018
November 21, 20259.469.479.479.699.35250,684
November 19, 20259.439.559.559.69.4430,861
November 18, 20259.629.439.439.769.4247,180
November 17, 20259.559.629.629.719.54216,459
November 14, 20259.669.559.559.899.4494,728
November 13, 20259.819.669.669.99.65440,047
November 12, 202510.019.99.910.099.81323,869
November 11, 20259.8210.0210.0210.199.82609,842
November 10, 20259.899.949.9410.069.62321,817
November 07, 20259.719.729.729.829.58358,893
November 06, 202510.059.779.7710.059.71428,597
November 04, 202510.199.949.9410.199.9294,810
November 03, 20251010.0210.0210.29.92366,662
October 31, 202510.2510.110.110.2510.08228,309
October 30, 202510.1710.1710.1710.3410.1314,559
October 29, 202510.1910.1910.1910.3510.02426,588
October 28, 202510.210.1910.1910.3910.15203,752
October 27, 202510.2810.2510.2510.3710.11352,236
October 24, 202510.2810.2410.2410.3210.1220,946
October 23, 202510.2510.210.210.3510.14581,592
October 21, 202510.1610.1510.1510.359.9155,591
October 20, 202510.0610.0710.0710.189.56590,001
October 17, 202510.210.1710.1710.2810.05338,602
October 16, 202510.1510.2110.2110.3410.04425,520
October 15, 202510.1610.1210.1210.269.9497,972
October 14, 202510.3110.1610.1610.410.05348,633
October 13, 202510.510.310.310.5810.22651,226
October 10, 202510.3910.6210.6210.7610.31605,577
October 09, 202511.110.410.411.1810.311.25M
October 08, 202510.2510.8910.8911.210.213.01M
October 07, 202510.1110.0210.0210.1710275,103
October 06, 202510.410.1110.1110.4210.06368,233
October 03, 202510.1410.2910.2910.410.09402,710
October 01, 202510.0910.1110.1110.29.93332,862
September 30, 202510.49.989.9810.49.9396,297
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved