Nila Infrastructures Limited (NILAINFRA.NS) NSE

9.09

+0.04(+0.44%)

Updated at January 19 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20269.039.069.069.259.03174,410
January 14, 20269.139.069.069.289.03119,454
January 13, 20269.359.139.139.359.09130,851
January 12, 20269.389.159.159.598.92266,612
January 09, 20269.219.39.39.759.01619,404
January 08, 20269.29.19.19.379.03296,474
January 07, 20269.39.239.239.449.18463,887
January 06, 20269.529.389.389.599.35220,179
January 05, 20269.679.489.489.679.38218,752
January 02, 20269.69.649.649.739.55229,048
January 01, 20269.89.499.499.878.71495,191
December 31, 20259.629.689.689.859.38283,149
December 30, 20259.469.629.629.89.46280,126
December 29, 20259.759.549.549.949.52131,110
December 26, 20259.899.759.759.899.71243,430
December 24, 20259.989.839.83109.7269,182
December 23, 20259.789.899.899.959.72256,189
December 22, 20259.589.79.79.799.55138,221
December 19, 20259.489.589.589.899.46316,417
December 18, 20259.529.489.489.639.35167,537
December 17, 20259.849.519.519.849.51226,500
December 16, 20259.969.739.739.969.65244,429
December 15, 20259.899.919.91109.71272,528
December 12, 20259.89.859.859.949.66235,316
December 11, 20259.889.89.8109.71206,343
December 10, 20259.959.889.8810.089.75323,167
December 09, 20259.29.849.8410.158.887.48M
December 08, 20259.469.089.089.549.02497,743
December 05, 20259.389.429.429.589.35120,326
December 04, 20259.49.449.449.729.4134,076
December 03, 20259.759.549.549.849.41248,900
December 02, 20259.79.739.739.989.7248,793
December 01, 202510.19.919.9110.199.79265,678
November 30, 202510.19.919.9110.199.79263,678
November 28, 202510.0610.0110.0110.279.85447,075
November 27, 20259.459.949.9410.29.451.1M
November 26, 20259.449.459.459.629.4235,398
November 25, 20259.229.439.439.749.18290,377
November 24, 20259.489.219.219.559.15302,018
November 21, 20259.469.479.479.699.35250,684
November 19, 20259.439.559.559.69.4430,861
November 18, 20259.629.439.439.769.4247,180
November 17, 20259.559.629.629.719.54216,459
November 14, 20259.669.559.559.899.4494,728
November 13, 20259.819.669.669.99.65440,047
November 12, 202510.019.99.910.099.81323,869
November 11, 20259.8210.0210.0210.199.82609,842
November 10, 20259.899.949.9410.069.62321,817
November 07, 20259.719.729.729.829.58358,893
November 06, 202510.059.779.7710.059.71428,597
November 04, 202510.199.949.9410.199.9294,810
November 03, 20251010.0210.0210.29.92366,662
October 31, 202510.2510.110.110.2510.08228,309
October 30, 202510.1710.1710.1710.3410.1314,559
October 29, 202510.1910.1910.1910.3510.02426,588
October 28, 202510.210.1910.1910.3910.15203,752
October 27, 202510.2810.2510.2510.3710.11352,236
October 24, 202510.2810.2410.2410.3210.1220,946
October 23, 202510.2510.210.210.3510.14581,592
October 21, 202510.1610.1510.1510.359.9155,591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved