Nila Infrastructures Limited (NILAINFRA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NILAINFRA.NS Historical Return
If you invested ₹1000 in Nila Infrastructures Limited (NILAINFRA.NS) 10 years ago, it would be worth ₹675.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,109.92, while ₹1000 invested 1 year ago would be worth ₹564. This corresponds to total returns of -32.5%, 10.99%, -43.6%, respectively, with annualized returns of -3.85%, 2.11%, -43.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NILAINFRA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.38 | 7.3 | 7.3 | 7.41 | 7.26 | 113,866 |
| July 09, 2026 | 7.27 | 7.29 | 7.29 | 7.38 | 7.16 | 295,795 |
| July 08, 2026 | 7.45 | 7.24 | 7.24 | 7.62 | 7.2 | 282,936 |
| July 07, 2026 | 7.71 | 7.55 | 7.55 | 7.82 | 7.43 | 177,565 |
| July 06, 2026 | 7.81 | 7.68 | 7.68 | 7.9 | 7.63 | 102,228 |
| July 03, 2026 | 7.7 | 7.79 | 7.79 | 7.9 | 7.61 | 162,332 |
| July 02, 2026 | 7.65 | 7.63 | 7.63 | 7.71 | 7.5 | 138,173 |
| July 01, 2026 | 7.51 | 7.51 | 7.51 | 7.58 | 7.4 | 157,518 |
| June 30, 2026 | 7.65 | 7.36 | 7.36 | 7.67 | 7.3 | 271,613 |
| June 29, 2026 | 7.71 | 7.53 | 7.53 | 7.72 | 7.5 | 142,176 |
| June 25, 2026 | 7.99 | 7.68 | 7.68 | 7.99 | 7.63 | 346,926 |
| June 24, 2026 | 7.85 | 7.89 | 7.89 | 7.99 | 7.85 | 138,499 |
| June 23, 2026 | 8.01 | 7.9 | 7.9 | 8.14 | 7.85 | 145,444 |
| June 22, 2026 | 7.98 | 8.07 | 8.07 | 8.14 | 7.96 | 167,947 |
| June 19, 2026 | 8.1 | 7.98 | 7.98 | 8.1 | 7.95 | 174,941 |
| June 18, 2026 | 8.08 | 8.05 | 8.05 | 8.16 | 8.02 | 134,973 |
| June 17, 2026 | 8.19 | 8.08 | 8.08 | 8.2 | 8.01 | 250,669 |
| June 16, 2026 | 7.96 | 7.99 | 7.99 | 8.14 | 7.93 | 2.37M |
| June 15, 2026 | 7.99 | 7.96 | 7.96 | 8.3 | 7.92 | 177,335 |
| June 12, 2026 | 7.94 | 7.85 | 7.85 | 8.09 | 7.8 | 110,548 |
| June 11, 2026 | 7.89 | 7.77 | 7.77 | 7.89 | 7.74 | 141,355 |
| June 10, 2026 | 8.01 | 7.81 | 7.81 | 8.07 | 7.71 | 132,187 |
| June 09, 2026 | 7.86 | 7.99 | 7.99 | 8.21 | 7.86 | 124,405 |
| June 08, 2026 | 7.89 | 7.98 | 7.98 | 8.02 | 7.66 | 137,690 |
| June 05, 2026 | 7.91 | 7.93 | 7.93 | 8.1 | 7.91 | 155,470 |
| June 04, 2026 | 7.97 | 7.91 | 7.91 | 8.03 | 7.8 | 216,108 |
| June 03, 2026 | 7.86 | 7.97 | 7.97 | 8.07 | 7.86 | 156,443 |
| June 02, 2026 | 8.1 | 7.9 | 7.9 | 8.1 | 7.86 | 226,111 |
| June 01, 2026 | 8.08 | 7.9 | 7.9 | 8.12 | 7.81 | 193,487 |
| May 29, 2026 | 8.1 | 8.02 | 8.02 | 8.28 | 8 | 230,557 |
| May 27, 2026 | 8.08 | 8.1 | 8.1 | 8.28 | 8.08 | 115,333 |
| May 26, 2026 | 8.25 | 8.1 | 8.1 | 8.25 | 8.06 | 142,940 |
| May 25, 2026 | 8.1 | 8.15 | 8.15 | 8.25 | 8.1 | 126,316 |
| May 22, 2026 | 8.45 | 8.08 | 8.08 | 8.45 | 8 | 200,310 |
| May 21, 2026 | 8.55 | 8.2 | 8.2 | 8.55 | 8.11 | 202,898 |
| May 20, 2026 | 7.88 | 7.83 | 7.83 | 7.94 | 7.8 | 204,330 |
| May 19, 2026 | 8.34 | 7.88 | 7.88 | 8.34 | 7.77 | 228,750 |
| May 18, 2026 | 8.1 | 7.96 | 7.96 | 8.3 | 7.92 | 167,883 |
| May 15, 2026 | 8.21 | 8.25 | 8.25 | 8.58 | 8.2 | 226,857 |
| May 14, 2026 | 8.69 | 8.3 | 8.3 | 8.7 | 8.21 | 127,411 |
| May 13, 2026 | 8.4 | 8.37 | 8.37 | 8.7 | 8.3 | 162,103 |
| May 12, 2026 | 8.84 | 8.53 | 8.53 | 8.84 | 8.47 | 315,588 |
| May 11, 2026 | 9.15 | 8.84 | 8.84 | 9.2 | 8.6 | 484,566 |
| May 08, 2026 | 9.1 | 9.03 | 9.03 | 9.4 | 8.94 | 644,829 |
| May 07, 2026 | 8.34 | 8.88 | 8.88 | 9.13 | 8.14 | 1.07M |
| May 06, 2026 | 8.21 | 8.13 | 8.13 | 8.6 | 8.02 | 478,218 |
| May 05, 2026 | 8.15 | 8.2 | 8.2 | 8.39 | 7.93 | 289,544 |
| May 04, 2026 | 8.33 | 8.16 | 8.16 | 8.6 | 8.11 | 293,767 |
| April 30, 2026 | 8.47 | 8.32 | 8.32 | 8.6 | 8.22 | 192,295 |
| April 29, 2026 | 8.38 | 8.38 | 8.38 | 8.52 | 8.33 | 122,325 |
| April 28, 2026 | 8.3 | 8.27 | 8.27 | 8.43 | 8.21 | 176,103 |
| April 27, 2026 | 8.07 | 8.29 | 8.29 | 8.42 | 8.07 | 217,100 |
| April 24, 2026 | 8.35 | 8.12 | 8.12 | 8.43 | 8.1 | 152,567 |
| April 23, 2026 | 8.4 | 8.39 | 8.39 | 8.58 | 8.21 | 193,286 |
| April 22, 2026 | 8.17 | 8.4 | 8.4 | 8.43 | 8.17 | 121,987 |
| April 21, 2026 | 8.35 | 8.25 | 8.25 | 8.66 | 8.16 | 261,572 |
| April 20, 2026 | 8.71 | 8.34 | 8.34 | 8.93 | 8.16 | 384,878 |
| April 17, 2026 | 8.65 | 8.7 | 8.7 | 9.5 | 8.51 | 309,152 |
| April 16, 2026 | 8.48 | 8.43 | 8.43 | 8.64 | 8.4 | 179,430 |
| April 15, 2026 | 8.32 | 8.32 | 8.32 | 8.54 | 8.25 | 325,017 |
AD
