Nila Infrastructures Limited (NILAINFRA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NILAINFRA.NS Historical Return
If you invested ₹1000 in Nila Infrastructures Limited (NILAINFRA.NS) 10 years ago, it would be worth ₹652.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,224.56, while ₹1000 invested 1 year ago would be worth ₹638.61. This corresponds to total returns of -34.71%, 22.46%, -36.14%, respectively, with annualized returns of -4.17%, 4.13%, -36.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NILAINFRA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7 | 6.98 | 6.98 | 7.06 | 6.96 | 107,406 |
| August 20, 2026 | 6.97 | 6.96 | 6.96 | 7.14 | 6.92 | 135,557 |
| August 19, 2026 | 7.09 | 6.96 | 6.96 | 7.09 | 6.93 | 110,992 |
| August 18, 2026 | 7.03 | 7.02 | 7.02 | 7.13 | 7.01 | 95,278 |
| August 17, 2026 | 7.18 | 7.02 | 7.02 | 7.18 | 6.95 | 335,671 |
| August 14, 2026 | 7.22 | 7.14 | 7.14 | 7.3 | 7.1 | 191,691 |
| August 13, 2026 | 7.21 | 7.22 | 7.22 | 7.43 | 7.15 | 264,045 |
| August 12, 2026 | 7.37 | 7.29 | 7.29 | 7.49 | 7.2 | 142,796 |
| August 11, 2026 | 7.5 | 7.37 | 7.37 | 7.5 | 7.29 | 125,664 |
| August 10, 2026 | 7.47 | 7.42 | 7.42 | 7.55 | 7.42 | 130,211 |
| August 07, 2026 | 7.49 | 7.47 | 7.47 | 7.65 | 7.42 | 184,678 |
| August 06, 2026 | 7.42 | 7.63 | 7.63 | 7.86 | 7.31 | 502,598 |
| August 05, 2026 | 7.55 | 7.51 | 7.51 | 7.72 | 7.5 | 112,581 |
| August 04, 2026 | 7.69 | 7.53 | 7.53 | 7.75 | 7.5 | 150,178 |
| August 03, 2026 | 7.32 | 7.66 | 7.66 | 7.8 | 7.32 | 265,629 |
| July 31, 2026 | 7.27 | 7.38 | 7.38 | 7.6 | 7.25 | 479,374 |
| July 30, 2026 | 7.39 | 7.24 | 7.24 | 7.4 | 7.21 | 99,793 |
| July 29, 2026 | 7.36 | 7.39 | 7.39 | 7.54 | 7.33 | 197,263 |
| July 28, 2026 | 7.5 | 7.42 | 7.42 | 7.54 | 7.32 | 100,105 |
| July 27, 2026 | 7.35 | 7.39 | 7.39 | 7.78 | 7.32 | 131,706 |
| July 23, 2026 | 7.22 | 7.43 | 7.43 | 7.55 | 7.22 | 205,819 |
| July 22, 2026 | 7.29 | 7.22 | 7.22 | 7.33 | 7.18 | 164,274 |
| July 21, 2026 | 7.12 | 7.28 | 7.28 | 7.31 | 7 | 226,054 |
| July 20, 2026 | 7.35 | 7.12 | 7.12 | 7.35 | 7.11 | 144,425 |
| July 17, 2026 | 7.25 | 7.25 | 7.25 | 7.34 | 7.21 | 86,732 |
| July 16, 2026 | 7.13 | 7.25 | 7.25 | 7.34 | 7.13 | 96,100 |
| July 15, 2026 | 7.25 | 7.13 | 7.13 | 7.36 | 7.1 | 83,674 |
| July 14, 2026 | 7.36 | 7.24 | 7.24 | 7.38 | 7.21 | 78,917 |
| July 13, 2026 | 7.28 | 7.27 | 7.27 | 7.4 | 7.21 | 142,472 |
| July 10, 2026 | 7.38 | 7.3 | 7.3 | 7.41 | 7.26 | 113,866 |
| July 09, 2026 | 7.27 | 7.29 | 7.29 | 7.38 | 7.16 | 295,795 |
| July 08, 2026 | 7.45 | 7.24 | 7.24 | 7.62 | 7.2 | 282,936 |
| July 07, 2026 | 7.71 | 7.55 | 7.55 | 7.82 | 7.43 | 177,565 |
| July 06, 2026 | 7.81 | 7.68 | 7.68 | 7.9 | 7.63 | 102,228 |
| July 03, 2026 | 7.7 | 7.79 | 7.79 | 7.9 | 7.61 | 162,332 |
| July 02, 2026 | 7.65 | 7.63 | 7.63 | 7.71 | 7.5 | 138,173 |
| July 01, 2026 | 7.51 | 7.51 | 7.51 | 7.58 | 7.4 | 157,518 |
| June 30, 2026 | 7.65 | 7.36 | 7.36 | 7.67 | 7.3 | 271,613 |
| June 29, 2026 | 7.71 | 7.53 | 7.53 | 7.72 | 7.5 | 142,176 |
| June 25, 2026 | 7.99 | 7.68 | 7.68 | 7.99 | 7.63 | 346,926 |
| June 24, 2026 | 7.85 | 7.89 | 7.89 | 7.99 | 7.85 | 138,499 |
| June 23, 2026 | 8.01 | 7.9 | 7.9 | 8.14 | 7.85 | 145,444 |
| June 22, 2026 | 7.98 | 8.07 | 8.07 | 8.14 | 7.96 | 167,947 |
| June 19, 2026 | 8.1 | 7.98 | 7.98 | 8.1 | 7.95 | 174,941 |
| June 18, 2026 | 8.08 | 8.05 | 8.05 | 8.16 | 8.02 | 134,973 |
| June 17, 2026 | 8.19 | 8.08 | 8.08 | 8.2 | 8.01 | 250,669 |
| June 16, 2026 | 7.96 | 7.99 | 7.99 | 8.14 | 7.93 | 2.37M |
| June 15, 2026 | 7.99 | 7.96 | 7.96 | 8.3 | 7.92 | 177,335 |
| June 12, 2026 | 7.94 | 7.85 | 7.85 | 8.09 | 7.8 | 110,548 |
| June 11, 2026 | 7.89 | 7.77 | 7.77 | 7.89 | 7.74 | 141,355 |
| June 10, 2026 | 8.01 | 7.81 | 7.81 | 8.07 | 7.71 | 132,187 |
| June 09, 2026 | 7.86 | 7.99 | 7.99 | 8.21 | 7.86 | 124,405 |
| June 08, 2026 | 7.89 | 7.98 | 7.98 | 8.02 | 7.66 | 137,690 |
| June 05, 2026 | 7.91 | 7.93 | 7.93 | 8.1 | 7.91 | 155,470 |
| June 04, 2026 | 7.97 | 7.91 | 7.91 | 8.03 | 7.8 | 216,108 |
| June 03, 2026 | 7.86 | 7.97 | 7.97 | 8.07 | 7.86 | 156,443 |
| June 02, 2026 | 8.1 | 7.9 | 7.9 | 8.1 | 7.86 | 226,111 |
| June 01, 2026 | 8.08 | 7.9 | 7.9 | 8.12 | 7.81 | 193,487 |
| May 29, 2026 | 8.1 | 8.02 | 8.02 | 8.28 | 8 | 230,557 |
| May 27, 2026 | 8.08 | 8.1 | 8.1 | 8.28 | 8.08 | 115,333 |
AD
