Nila Infrastructures Limited (NILAINFRA.NS) NSE
7.94
+0.04(+0.51%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.94
+0.04(+0.51%)
Currency In INR
If you invested ₹1000 in Nila Infrastructures Limited (NILAINFRA.NS) 10 years ago, it would be worth ₹844.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,564.36, while ₹1000 invested 1 year ago would be worth ₹706.62. This corresponds to total returns of -15.51%, 56.44%, -29.34%, respectively, with annualized returns of -1.67%, 9.36%, -29.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.1 | 7.9 | 7.9 | 8.1 | 7.86 | 226,111 |
| June 01, 2026 | 8.08 | 7.9 | 7.9 | 8.12 | 7.81 | 193,487 |
| May 29, 2026 | 8.1 | 8.02 | 8.02 | 8.28 | 8 | 230,557 |
| May 27, 2026 | 8.08 | 8.1 | 8.1 | 8.28 | 8.08 | 115,333 |
| May 26, 2026 | 8.25 | 8.1 | 8.1 | 8.25 | 8.06 | 142,940 |
| May 25, 2026 | 8.1 | 8.15 | 8.15 | 8.25 | 8.1 | 126,316 |
| May 22, 2026 | 8.45 | 8.08 | 8.08 | 8.45 | 8 | 200,310 |
| May 21, 2026 | 8.55 | 8.2 | 8.2 | 8.55 | 8.11 | 202,898 |
| May 20, 2026 | 7.88 | 7.83 | 7.83 | 7.94 | 7.8 | 204,330 |
| May 19, 2026 | 8.34 | 7.88 | 7.88 | 8.34 | 7.77 | 228,750 |
| May 18, 2026 | 8.1 | 7.96 | 7.96 | 8.3 | 7.92 | 167,883 |
| May 15, 2026 | 8.21 | 8.25 | 8.25 | 8.58 | 8.2 | 226,857 |
| May 14, 2026 | 8.69 | 8.3 | 8.3 | 8.7 | 8.21 | 127,411 |
| May 13, 2026 | 8.4 | 8.37 | 8.37 | 8.7 | 8.3 | 162,103 |
| May 12, 2026 | 8.84 | 8.53 | 8.53 | 8.84 | 8.47 | 315,588 |
| May 11, 2026 | 9.15 | 8.84 | 8.84 | 9.2 | 8.6 | 484,566 |
| May 08, 2026 | 9.1 | 9.03 | 9.03 | 9.4 | 8.94 | 644,829 |
| May 07, 2026 | 8.34 | 8.88 | 8.88 | 9.13 | 8.14 | 1.07M |
| May 06, 2026 | 8.21 | 8.13 | 8.13 | 8.6 | 8.02 | 478,218 |
| May 05, 2026 | 8.15 | 8.2 | 8.2 | 8.39 | 7.93 | 289,544 |
| May 04, 2026 | 8.33 | 8.16 | 8.16 | 8.6 | 8.11 | 293,767 |
| April 30, 2026 | 8.47 | 8.32 | 8.32 | 8.6 | 8.22 | 192,295 |
| April 29, 2026 | 8.38 | 8.38 | 8.38 | 8.52 | 8.33 | 122,325 |
| April 28, 2026 | 8.3 | 8.27 | 8.27 | 8.43 | 8.21 | 176,103 |
| April 27, 2026 | 8.07 | 8.29 | 8.29 | 8.42 | 8.07 | 217,100 |
| April 24, 2026 | 8.35 | 8.12 | 8.12 | 8.43 | 8.1 | 152,567 |
| April 23, 2026 | 8.4 | 8.39 | 8.39 | 8.58 | 8.21 | 193,286 |
| April 22, 2026 | 8.17 | 8.4 | 8.4 | 8.43 | 8.17 | 121,987 |
| April 21, 2026 | 8.35 | 8.25 | 8.25 | 8.66 | 8.16 | 261,572 |
| April 20, 2026 | 8.71 | 8.34 | 8.34 | 8.93 | 8.16 | 384,878 |
| April 17, 2026 | 8.65 | 8.7 | 8.7 | 9.5 | 8.51 | 309,152 |
| April 16, 2026 | 8.48 | 8.43 | 8.43 | 8.64 | 8.4 | 179,430 |
| April 15, 2026 | 8.32 | 8.32 | 8.32 | 8.54 | 8.25 | 325,017 |
| April 13, 2026 | 8.59 | 8.29 | 8.29 | 8.59 | 8.1 | 362,963 |
| April 10, 2026 | 8.7 | 8.69 | 8.69 | 8.73 | 8.55 | 357,533 |
| April 09, 2026 | 8.33 | 8.41 | 8.41 | 8.5 | 8.16 | 395,237 |
| April 08, 2026 | 8.38 | 8.34 | 8.34 | 8.67 | 8.2 | 585,010 |
| April 07, 2026 | 7.45 | 8.07 | 8.07 | 8.68 | 7.24 | 2.63M |
| April 06, 2026 | 7.15 | 7.24 | 7.24 | 7.35 | 6.82 | 446,248 |
| April 02, 2026 | 6.25 | 6.85 | 6.85 | 7 | 6.21 | 497,292 |
| April 01, 2026 | 6.33 | 6.44 | 6.44 | 6.49 | 6.15 | 371,145 |
| March 30, 2026 | 6.26 | 5.95 | 5.95 | 6.48 | 5.9 | 912,944 |
| March 27, 2026 | 6.81 | 6.27 | 6.27 | 6.9 | 6.1 | 1.23M |
| March 25, 2026 | 7.09 | 6.91 | 6.91 | 7.15 | 6.85 | 365,807 |
| March 24, 2026 | 6.99 | 6.92 | 6.92 | 7 | 6.81 | 294,185 |
| March 23, 2026 | 6.95 | 6.8 | 6.8 | 6.95 | 6.72 | 699,335 |
| March 20, 2026 | -1 | -1 | 7.08 | -1 | -1 | 0 |
| March 19, 2026 | 7.05 | 7.04 | 7.04 | 7.3 | 7.01 | 279,037 |
| March 18, 2026 | 7.04 | 7.25 | 7.25 | 7.45 | 6.99 | 454,091 |
| March 17, 2026 | 6.99 | 6.99 | 6.99 | 7.08 | 6.9 | 307,179 |
| March 16, 2026 | 7.25 | 6.9 | 6.9 | 7.25 | 6.81 | 498,850 |
| March 13, 2026 | 7.31 | 7.12 | 7.12 | 7.39 | 7.04 | 253,121 |
| March 12, 2026 | 7.49 | 7.29 | 7.29 | 7.5 | 7.2 | 207,754 |
| March 11, 2026 | 7.35 | 7.39 | 7.39 | 7.56 | 7.33 | 177,807 |
| March 10, 2026 | 7.3 | 7.41 | 7.41 | 7.5 | 7 | 336,647 |
| March 09, 2026 | 7.11 | 7.22 | 7.22 | 7.4 | 7.11 | 199,734 |
| March 06, 2026 | 7.75 | 7.57 | 7.57 | 7.82 | 7.46 | 189,707 |
| March 05, 2026 | 7.6 | 7.72 | 7.72 | 7.9 | 7.6 | 304,116 |
| March 04, 2026 | -1 | -1 | 7.52 | -1 | -1 | 0 |
| March 02, 2026 | 8 | 7.91 | 7.91 | 8.02 | 7.8 | 427,285 |