Nila Spaces Limited (NILASPACES.NS) NSE

Currency In INR

NILASPACES.NS Historical Return

If you invested ₹1000 in Nila Spaces Limited (NILASPACES.NS) since IPO date, it would be worth ₹3,349.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,756, while ₹1000 invested 1 year ago would be worth ₹893.31. This corresponds to total returns of 234.93%, 375.6%, -10.67%, respectively, with annualized returns of 17.24%, 36.58%, -10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NILASPACES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.8	11.89	11.89	12	11.8	210,075
July 30, 2026	12.15	11.84	11.84	12.15	11.7	137,405
July 29, 2026	11.76	11.86	11.86	12	11.57	319,717
July 28, 2026	12.12	11.76	11.76	12.25	11.5	176,733
July 27, 2026	12.18	12.12	12.12	12.23	11.73	266,485
July 23, 2026	11.94	11.75	11.75	12.18	11.69	391,078
July 22, 2026	12.05	11.98	11.98	12.2	11.94	177,018
July 21, 2026	12.4	12.13	12.13	12.4	12.04	212,563
July 20, 2026	12.35	12.22	12.22	12.4	12.1	207,608
July 17, 2026	12.15	12.33	12.33	12.39	12.15	215,987
July 16, 2026	12.12	12.29	12.29	12.39	12.12	199,201
July 15, 2026	12.57	12.3	12.3	12.74	12.26	216,132
July 14, 2026	12.49	12.45	12.45	12.82	12.24	446,380
July 13, 2026	12.41	12.44	12.44	12.67	12.12	306,762
July 10, 2026	12.69	12.53	12.53	12.75	12.45	289,852
July 09, 2026	12.4	12.6	12.6	12.69	12.4	140,740
July 08, 2026	12.46	12.45	12.45	12.9	12.4	271,118
July 07, 2026	12.98	12.61	12.61	12.98	12.46	232,259
July 06, 2026	12.82	12.68	12.68	12.84	12.5	251,069
July 03, 2026	12.9	12.73	12.73	13.06	12.7	435,751
July 02, 2026	12.78	12.86	12.86	13.18	12.71	388,051
July 01, 2026	13.2	12.84	12.84	13.2	12.73	351,321
June 30, 2026	12.73	12.96	12.96	13.3	12.56	509,316
June 29, 2026	12.94	12.66	12.66	12.94	12.6	274,738
June 25, 2026	13.21	12.86	12.86	13.21	12.7	483,650
June 24, 2026	13.18	12.9	12.9	13.31	12.86	337,969
June 23, 2026	13.19	13.03	13.03	14.1	12.86	866,794
June 22, 2026	13	12.97	12.97	13.23	12.84	532,047
June 19, 2026	12.76	13	13	13.25	12.7	365,201
June 18, 2026	13.3	12.9	12.9	13.3	12.8	404,837
June 17, 2026	13.06	13.02	13.02	13.42	12.85	230,591
June 16, 2026	13.16	13	13	13.5	12.88	512,204
June 15, 2026	12.31	13.11	13.11	13.31	12.3	1.17M
June 12, 2026	12.1	12.07	12.07	12.25	11.7	398,064
June 11, 2026	12.28	11.92	11.92	12.28	11.66	581,593
June 10, 2026	12.29	11.9	11.9	12.29	11.62	490,369
June 09, 2026	12.05	12.06	12.06	12.44	12	209,201
June 08, 2026	12.24	12.05	12.05	12.32	11.96	219,314
June 05, 2026	12.7	12.32	12.32	12.7	12.03	462,346
June 04, 2026	12.36	12.57	12.57	12.75	12.36	299,467
June 03, 2026	13.25	12.55	12.55	13.25	12.46	402,708
June 02, 2026	12.65	12.84	12.84	13.3	12.32	348,969
June 01, 2026	12.85	12.47	12.47	12.93	12.36	360,582
May 29, 2026	12.99	12.6	12.6	13	12.53	313,445
May 27, 2026	12.67	12.83	12.83	12.99	12.45	478,959
May 26, 2026	12.94	12.51	12.51	12.98	12.5	931,260
May 25, 2026	13.18	12.94	12.94	13.18	12.84	296,264
May 22, 2026	13.01	12.9	12.9	13.2	12.81	454,672
May 21, 2026	13.07	13.07	13.07	13.29	13.01	492,033
May 20, 2026	13	13.07	13.07	13.28	12.9	566,207
May 19, 2026	13.2	13.15	13.15	13.39	13.1	407,093
May 18, 2026	13.63	13.19	13.19	13.63	13.01	574,925
May 15, 2026	13.98	13.51	13.51	14.05	13.32	565,789
May 14, 2026	14.15	13.9	13.9	14.16	13.68	464,710
May 13, 2026	13.98	13.82	13.82	14.49	13.7	956,102
May 12, 2026	14.7	13.98	13.98	14.99	13.73	827,102
May 11, 2026	15.49	14.71	14.71	15.49	14	1.08M
May 08, 2026	15.1	15.49	15.49	15.61	14.68	1.11M
May 07, 2026	14.42	15.1	15.1	15.77	14.07	3.43M
May 06, 2026	13.4	14.36	14.36	14.89	13.4	1.63M