Nila Spaces Limited (NILASPACES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NILASPACES.NS Historical Return
If you invested ₹1000 in Nila Spaces Limited (NILASPACES.NS) since IPO date, it would be worth ₹2,825.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,731.43, while ₹1000 invested 1 year ago would be worth ₹603.13. This corresponds to total returns of 182.54%, 473.14%, -39.69%, respectively, with annualized returns of 14.09%, 41.77%, -39.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NILASPACES.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.08 | 10.03 | 10.03 | 10.35 | 9.98 | 594,609 |
| November 09, 2026 | 10.06 | 9.93 | 9.93 | 10.13 | 9.84 | 316,640 |
| November 08, 2026 | 10.34 | 10.1 | 10.1 | 10.34 | 10.01 | 75,867 |
| November 06, 2026 | 10.07 | 10 | 10 | 10.2 | 9.9 | 345,347 |
| November 05, 2026 | 9.99 | 10.06 | 10.06 | 10.28 | 9.92 | 227,600 |
| November 04, 2026 | 10.15 | 9.82 | 9.82 | 10.18 | 9.45 | 500,558 |
| November 03, 2026 | 10.31 | 10.02 | 10.02 | 10.48 | 9.99 | 435,224 |
| November 02, 2026 | 10.22 | 10.27 | 10.27 | 10.59 | 10.11 | 302,963 |
| October 30, 2026 | 11.18 | 10.38 | 10.38 | 11.18 | 10.22 | 405,966 |
| October 29, 2026 | 10.8 | 10.96 | 10.96 | 11.03 | 10.8 | 216,104 |
| October 28, 2026 | 10.9 | 10.87 | 10.87 | 10.95 | 10.61 | 253,395 |
| October 27, 2026 | 10.25 | 10.77 | 10.77 | 10.9 | 10.01 | 486,041 |
| October 26, 2026 | 9.98 | 10.02 | 10.02 | 10.11 | 9.87 | 228,747 |
| October 23, 2026 | 10.7 | 9.91 | 9.91 | 10.7 | 9.8 | 681,620 |
| October 22, 2026 | 10.26 | 10.6 | 10.6 | 10.7 | 10.02 | 321,438 |
| October 21, 2026 | 11.07 | 10.32 | 10.32 | 11.07 | 10.22 | 1.06M |
| October 19, 2026 | 11.21 | 10.97 | 10.97 | 11.35 | 10.85 | 470,818 |
| October 16, 2026 | 11.14 | 11.05 | 11.05 | 11.25 | 10.9 | 338,110 |
| October 15, 2026 | 11.1 | 11.06 | 11.06 | 11.28 | 11.01 | 421,980 |
| October 14, 2026 | 11.1 | 11.14 | 11.14 | 11.28 | 11.06 | 251,060 |
| October 13, 2026 | 11.25 | 11.16 | 11.16 | 11.28 | 11.01 | 432,365 |
| October 12, 2026 | 10.97 | 11.2 | 11.2 | 11.38 | 10.97 | 855,601 |
| October 09, 2026 | 11.2 | 10.97 | 10.97 | 11.2 | 10.66 | 562,213 |
| October 08, 2026 | 11.35 | 11.01 | 11.01 | 11.37 | 10.76 | 555,730 |
| October 07, 2026 | 11.25 | 11.35 | 11.35 | 11.45 | 11.11 | 381,883 |
| October 06, 2026 | 11.08 | 11.17 | 11.17 | 11.46 | 10.86 | 669,539 |
| October 05, 2026 | 11.48 | 11 | 11 | 11.48 | 10.81 | 434,012 |
| October 01, 2026 | 11.34 | 11.22 | 11.22 | 11.34 | 10.85 | 559,126 |
| September 30, 2026 | 11.27 | 11.19 | 11.19 | 11.64 | 11.11 | 471,707 |
| September 29, 2026 | 11.1 | 11.16 | 11.16 | 11.35 | 10.88 | 585,297 |
| September 28, 2026 | 11.29 | 11 | 11 | 11.35 | 10.9 | 777,545 |
| September 25, 2026 | 11.64 | 11.06 | 11.06 | 11.64 | 10.9 | 1.1M |
| September 24, 2026 | 11.81 | 11.43 | 11.43 | 11.81 | 11.38 | 867,695 |
| September 23, 2026 | 12.27 | 11.81 | 11.81 | 12.27 | 11.67 | 1.68M |
| September 22, 2026 | 12.1 | 12.02 | 12.02 | 12.38 | 11.97 | 1.26M |
| September 21, 2026 | 12.62 | 12.12 | 12.12 | 12.62 | 12.07 | 1.37M |
| September 18, 2026 | 12.48 | 12.3 | 12.3 | 12.72 | 12.13 | 1.81M |
| September 17, 2026 | 12.63 | 12.48 | 12.48 | 13.28 | 12.2 | 3.08M |
| September 16, 2026 | 12.04 | 12.56 | 12.56 | 12.8 | 11.81 | 1.93M |
| September 15, 2026 | 12.28 | 12.23 | 12.23 | 12.56 | 12 | 1.06M |
| September 11, 2026 | 12.2 | 12.28 | 12.28 | 12.46 | 11.99 | 1.51M |
| September 10, 2026 | 12.16 | 12.14 | 12.14 | 12.41 | 12.1 | 579,752 |
| September 09, 2026 | 12.81 | 12.16 | 12.16 | 12.98 | 11.97 | 3.06M |
| September 08, 2026 | 12.23 | 12.78 | 12.78 | 13.2 | 12.18 | 3.15M |
| September 07, 2026 | 12.34 | 12.23 | 12.23 | 12.42 | 12.07 | 1.21M |
| September 04, 2026 | 12.45 | 12.23 | 12.23 | 12.54 | 12.18 | 666,134 |
| September 03, 2026 | 12.76 | 12.28 | 12.28 | 12.85 | 12.21 | 1.9M |
| September 02, 2026 | 12.68 | 12.51 | 12.51 | 12.99 | 12.2 | 1.83M |
| September 01, 2026 | 12.56 | 12.73 | 12.73 | 13.24 | 12.48 | 1.65M |
| August 31, 2026 | 12.8 | 12.55 | 12.55 | 12.8 | 12.44 | 378,591 |
| August 28, 2026 | 12.44 | 12.55 | 12.55 | 12.81 | 12.25 | 468,931 |
| August 27, 2026 | 13 | 12.43 | 12.43 | 13.24 | 12.24 | 2.11M |
| August 26, 2026 | 12.55 | 12.93 | 12.93 | 13.44 | 12.42 | 1.38M |
| August 25, 2026 | 13.24 | 12.76 | 12.76 | 13.35 | 12.42 | 1.73M |
| August 24, 2026 | 13.45 | 12.75 | 12.75 | 13.74 | 12.46 | 4.3M |
| August 21, 2026 | 12.65 | 13.08 | 13.08 | 13.35 | 12.51 | 1.29M |
| August 20, 2026 | 12.63 | 12.77 | 12.77 | 12.87 | 12.23 | 946,141 |
| August 19, 2026 | 12.78 | 12.65 | 12.65 | 12.87 | 12.51 | 554,273 |
| August 18, 2026 | 13.05 | 12.74 | 12.74 | 13.45 | 12.5 | 1.16M |
| August 17, 2026 | 12.49 | 12.87 | 12.87 | 14.1 | 12.24 | 2.99M |
AD
