Nila Spaces Limited (NILASPACES.NS) NSE

Currency In INR

NILASPACES.NS Historical Return

If you invested ₹1000 in Nila Spaces Limited (NILASPACES.NS) since IPO date, it would be worth ₹3,183.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,647.06, while ₹1000 invested 1 year ago would be worth ₹646.82. This corresponds to total returns of 218.31%, 564.71%, -35.32%, respectively, with annualized returns of 16.08%, 46.09%, -35.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NILASPACES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.34	11.22	11.22	11.34	10.85	559,126
September 30, 2026	11.27	11.19	11.19	11.64	11.11	471,707
September 29, 2026	11.1	11.16	11.16	11.35	10.88	585,297
September 28, 2026	11.29	11	11	11.35	10.9	777,545
September 25, 2026	11.64	11.06	11.06	11.64	10.9	1.1M
September 24, 2026	11.81	11.43	11.43	11.81	11.38	867,695
September 23, 2026	12.27	11.81	11.81	12.27	11.67	1.68M
September 22, 2026	12.1	12.02	12.02	12.38	11.97	1.26M
September 21, 2026	12.62	12.12	12.12	12.62	12.07	1.37M
September 18, 2026	12.48	12.3	12.3	12.72	12.13	1.81M
September 17, 2026	12.63	12.48	12.48	13.28	12.2	3.08M
September 16, 2026	12.04	12.56	12.56	12.8	11.81	1.93M
September 15, 2026	12.28	12.23	12.23	12.56	12	1.06M
September 11, 2026	12.2	12.28	12.28	12.46	11.99	1.51M
September 10, 2026	12.16	12.14	12.14	12.41	12.1	579,752
September 09, 2026	12.81	12.16	12.16	12.98	11.97	3.06M
September 08, 2026	12.23	12.78	12.78	13.2	12.18	3.15M
September 07, 2026	12.34	12.23	12.23	12.42	12.07	1.21M
September 04, 2026	12.45	12.23	12.23	12.54	12.18	666,134
September 03, 2026	12.76	12.28	12.28	12.85	12.21	1.9M
September 02, 2026	12.68	12.51	12.51	12.99	12.2	1.83M
September 01, 2026	12.56	12.73	12.73	13.24	12.48	1.65M
August 31, 2026	12.8	12.55	12.55	12.8	12.44	378,591
August 28, 2026	12.44	12.55	12.55	12.81	12.25	468,931
August 27, 2026	13	12.43	12.43	13.24	12.24	2.11M
August 26, 2026	12.55	12.93	12.93	13.44	12.42	1.38M
August 25, 2026	13.24	12.76	12.76	13.35	12.42	1.73M
August 24, 2026	13.45	12.75	12.75	13.74	12.46	4.3M
August 21, 2026	12.65	13.08	13.08	13.35	12.51	1.29M
August 20, 2026	12.63	12.77	12.77	12.87	12.23	946,141
August 19, 2026	12.78	12.65	12.65	12.87	12.51	554,273
August 18, 2026	13.05	12.74	12.74	13.45	12.5	1.16M
August 17, 2026	12.49	12.87	12.87	14.1	12.24	2.99M
August 14, 2026	12.15	12.31	12.31	13	12.01	894,430
August 13, 2026	12.22	11.93	11.93	12.39	11.8	393,393
August 12, 2026	12.38	12.09	12.09	12.78	12.05	583,592
August 11, 2026	11.93	12.24	12.24	12.75	11.8	670,658
August 10, 2026	12.2	11.93	11.93	12.45	11.38	1.47M
August 07, 2026	12.1	12.27	12.27	12.45	12.03	157,425
August 06, 2026	12.38	12.17	12.17	12.48	12.13	352,015
August 05, 2026	12.68	12.27	12.27	12.68	12.25	211,134
August 04, 2026	12.71	12.23	12.23	12.98	12.2	397,225
August 03, 2026	12	12.74	12.74	13.3	11.94	2.1M
July 31, 2026	11.8	11.89	11.89	12	11.8	210,075
July 30, 2026	12.15	11.84	11.84	12.15	11.7	137,405
July 29, 2026	11.76	11.86	11.86	12	11.57	319,717
July 28, 2026	12.12	11.76	11.76	12.25	11.5	176,733
July 27, 2026	12.18	12.12	12.12	12.23	11.73	266,485
July 23, 2026	11.94	11.75	11.75	12.18	11.69	391,078
July 22, 2026	12.05	11.98	11.98	12.2	11.94	177,018
July 21, 2026	12.4	12.13	12.13	12.4	12.04	212,563
July 20, 2026	12.35	12.22	12.22	12.4	12.1	207,608
July 17, 2026	12.15	12.33	12.33	12.39	12.15	215,987
July 16, 2026	12.12	12.29	12.29	12.39	12.12	199,201
July 15, 2026	12.57	12.3	12.3	12.74	12.26	216,132
July 14, 2026	12.49	12.45	12.45	12.82	12.24	446,380
July 13, 2026	12.41	12.44	12.44	12.67	12.12	306,762
July 10, 2026	12.69	12.53	12.53	12.75	12.45	289,852
July 09, 2026	12.4	12.6	12.6	12.69	12.4	140,740
July 08, 2026	12.46	12.45	12.45	12.9	12.4	271,118