Nila Spaces Limited (NILASPACES.NS) NSE

16.70

+0.76(+4.77%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.916.716.6616.7315.37764,892
December 23, 202515.8215.9415.9416.2115.6283,954
December 22, 202516.0615.9515.9516.2415.8199,550
December 19, 202515.5116.0616.0616.2915.41224,714
December 18, 202515.5715.5915.5915.8415.43179,812
December 17, 202516.2915.7715.7716.2915.65223,644
December 16, 202515.8916.2816.2816.7915.85362,335
December 15, 202515.7716.0816.0816.2515.51226,862
December 12, 202515.7915.7715.7715.9215.5149,530
December 11, 202516.115.5915.5916.2815.5383,330
December 10, 202516.2516.0316.0316.4415.9288,404
December 09, 202515.7416.2316.2316.515.3390,965
December 08, 202515.9715.8915.8916.2315.4454,870
December 05, 202516.115.9715.9716.215.67194,954
December 04, 202515.8515.9315.9316.3915.65387,702
December 03, 202516.0915.8115.8116.2415.5405,876
December 02, 202516.3616.1316.1316.515.86508,672
December 01, 202516.8916.5116.511716.46424,853
November 28, 202516.8117.0517.0517.7516.51788,385
November 27, 202517.2617.2617.2617.2617.21.05M
November 26, 202516.7516.4416.4416.8516.2219,509
November 25, 20251616.5716.5716.9915.55320,676
November 24, 202516.916.216.21716.1391,847
November 21, 202517.216.9116.9117.4416.7185,945
November 19, 202516.7717.5917.5917.616.52579,955
November 18, 202516.7616.7716.7717.2416.37244,618
November 17, 202516.9717.0417.0417.7516.36568,422
November 14, 202516.4916.9716.9716.9716.25464,868
November 13, 202516.7516.1716.1716.7916.06413,292
November 12, 202516.616.6316.6316.8516.24272,262
November 11, 202517.4516.8116.8117.4516.72362,772
November 10, 202517.3517.3817.3817.9917.02370,920
November 07, 202516.5117.5317.5317.6316.14862,545
November 06, 202517.3416.9916.9917.4716.9387,672
November 04, 202517.7817.2517.2517.7817.15520,202
November 03, 202517.3517.6317.6318.0817.19466,968
October 31, 202518.0117.6117.6118.1917.5323,928
October 30, 202518.1717.8617.8618.3717.7377,938
October 29, 202517.9818.1718.1718.4517.87629,027
October 28, 202518.2418.5418.5418.9517.321.2M
October 27, 202518.0318.2418.2418.9318.03374,213
October 24, 202518.9918.5118.511918.26303,190
October 23, 202519.4918.7718.7719.6918.75562,830
October 21, 202519.519.2319.2319.719.01332,864
October 20, 202519.3519.0319.0319.3518.8540,543
October 17, 202518.8418.8118.8119.7518.5681,216
October 16, 202518.0119.0319.0319.0318.01767,164
October 15, 202518.6518.1318.1318.8918.05501,270
October 14, 202519.0718.7118.7119.7618.16765,631
October 13, 202518.719.0719.0719.9718.26828,586
October 10, 202518.919.1419.1419.718.7752,149
October 09, 202519.7818.9718.9719.7818.91.73M
October 08, 202518.7518.8418.8418.8418.151.29M
October 07, 202517.117.9517.9517.95171.37M
October 06, 202517.8517.117.117.8516.91522,342
October 03, 202516.6617.4717.4717.5116.661.45M
October 01, 20251716.6816.6817.816.31.03M
September 30, 202518.0617.1517.1518.0617.15495,830
September 29, 20251918.0618.0619.3917.012.6M
September 26, 202519.418.4718.4720.4717.259.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved