Nila Spaces Limited (NILASPACES.NS) NSE

13.80

-0.18(-1.29%)

Updated at May 13 03:30PM

Currency In INR

NILASPACES.NS Historical Return

If you invested ₹1000 in Nila Spaces Limited (NILASPACES.NS) since IPO date, it would be worth ₹3,887.32 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,200, while ₹1000 invested 1 year ago would be worth ₹1,126.53. This corresponds to total returns of 288.73%, 820%, 12.65%, respectively, with annualized returns of 20.2%, 55.87%, 12.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NILASPACES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	14.7	13.98	13.98	14.99	13.73	827,102
May 11, 2026	15.49	14.71	14.71	15.49	14	1.08M
May 08, 2026	15.1	15.49	15.49	15.61	14.68	1.11M
May 07, 2026	14.42	15.1	15.1	15.77	14.07	3.43M
May 06, 2026	13.4	14.36	14.36	14.89	13.4	1.63M
May 05, 2026	13.8	13.4	13.4	13.8	13.31	273,325
May 04, 2026	13.84	13.61	13.61	14.08	13.22	499,607
April 30, 2026	13.8	13.57	13.57	14.1	13.5	737,962
April 29, 2026	13.23	13.59	13.59	14.09	13.21	1.17M
April 28, 2026	13.05	13.23	13.23	13.46	12.86	504,496
April 27, 2026	12.84	13.05	13.05	13.45	12.84	486,175
April 24, 2026	13.5	13.13	13.13	13.5	13.05	245,540
April 23, 2026	13.52	13.29	13.29	13.52	13.18	237,953
April 22, 2026	13.47	13.52	13.52	13.59	13.36	345,246
April 21, 2026	13.51	13.47	13.47	14.06	13.4	493,839
April 20, 2026	13.5	13.64	13.64	13.91	13.45	216,029
April 17, 2026	14.02	13.82	13.82	14.09	13.41	424,882
April 16, 2026	13.96	13.93	13.93	14.24	13.59	843,813
April 15, 2026	13.6	13.96	13.96	14.05	13.6	662,243
April 13, 2026	13.57	13.57	13.57	13.78	13.05	422,272
April 10, 2026	13.73	13.72	13.72	13.88	13.56	530,267
April 09, 2026	13.7	13.73	13.73	13.83	13.3	319,690
April 08, 2026	13.48	13.61	13.61	14.1	13.48	716,392
April 07, 2026	13.13	13.22	13.22	13.75	13.01	648,966
April 06, 2026	13.4	13.13	13.13	13.4	12.83	468,809
April 02, 2026	13.2	13.36	13.36	13.54	12.77	590,169
April 01, 2026	12.25	13.18	13.18	13.26	12.21	2.02M
March 30, 2026	12.23	11.56	11.56	12.33	11.35	821,228
March 27, 2026	12.45	12.18	12.18	12.82	12.05	1.07M
March 25, 2026	12.3	12.79	12.79	12.86	12.3	1.65M
March 24, 2026	11.98	12.28	12.28	12.5	11.92	697,896
March 23, 2026	12.2	11.88	11.88	12.5	11.75	1.37M
March 20, 2026	-1	-1	12.49	-1	-1	0
March 19, 2026	13.2	12.79	12.79	13.3	12.58	422,460
March 18, 2026	12.89	12.97	12.97	14.35	12.89	410,701
March 17, 2026	12.86	12.83	12.83	12.99	12.64	350,203
March 16, 2026	13.29	12.86	12.86	13.32	12.8	443,558
March 13, 2026	13.15	13.07	13.07	13.49	12.36	475,007
March 12, 2026	13.39	13.15	13.15	13.5	13.1	270,583
March 11, 2026	13	13.39	13.39	13.8	12.96	319,734
March 10, 2026	13	13.22	13.22	14.25	13	428,279
March 09, 2026	13.2	12.88	12.88	13.2	12.3	573,716
March 06, 2026	13.32	13.23	13.23	13.53	13.1	217,224
March 05, 2026	13.58	13.38	13.38	13.99	13.1	547,230
March 04, 2026	-1	-1	13.3	-1	-1	0
March 02, 2026	13.02	13.19	13.19	13.7	12.86	725,403
February 27, 2026	14.05	13.99	13.99	14.15	13.86	230,999
February 26, 2026	14	14.09	14.09	14.13	13.93	257,089
February 25, 2026	14.2	13.96	13.96	14.26	13.86	224,400
February 24, 2026	14.06	13.91	13.91	14.32	13.52	885,770
February 23, 2026	14.05	14.05	14.05	14.5	13.9	375,965
February 20, 2026	14.23	14.05	14.05	14.23	13.92	428,552
February 19, 2026	14.38	14.15	14.15	14.38	14	492,464
February 18, 2026	13.92	14.08	14.08	14.21	13.86	477,795
February 17, 2026	13.9	14.02	14.02	14.27	13.9	486,377
February 16, 2026	14	13.82	13.82	14.11	13.61	576,294
February 13, 2026	14.61	14.28	14.28	15	14.13	603,840
February 12, 2026	14.74	14.65	14.65	14.95	14.05	739,322
February 11, 2026	15.02	14.89	14.89	15.09	14.8	312,835
February 10, 2026	14.89	15.09	15.09	15.29	14.85	332,840