Nilkamal Limited (NILKAMAL.NS) NSE

1,270.50

-24.3(-1.88%)

Updated at June 03 12:14PM

Currency In INR

NILKAMAL.NS Historical Return

If you invested ₹1000 in Nilkamal Limited (NILKAMAL.NS) 10 years ago, it would be worth ₹1,161.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹542.77, while ₹1000 invested 1 year ago would be worth ₹747.29. This corresponds to total returns of 16.17%, -45.72%, -25.27%, respectively, with annualized returns of 1.51%, -11.5%, -25.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NILKAMAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2531,294.81,294.81,3001,250.11,615
June 01, 20261,273.11,260.41,260.41,2801,2502,843
May 29, 20261,280.21,279.21,279.21,301.91,2713,021
May 27, 20261,2661,299.61,299.61,314.51,2664,951
May 26, 20261,273.21,273.11,273.11,3201,263.18,389
May 25, 20261,243.11,285.91,285.91,3101,243.16,772
May 22, 20261,238.21,235.11,235.11,254.91,225.57,226
May 21, 20261,249.91,237.41,237.41,264.91,230.47,558
May 20, 20261,264.81,244.21,244.21,2681,242.315,177
May 19, 20261,2581,258.51,258.51,2801,2502,881
May 18, 20261,2601,251.71,251.71,2801,2327,378
May 15, 20261,338.71,288.41,288.41,338.71,284.59,956
May 14, 20261,315.41,340.51,340.51,3791,264.751,461
May 13, 20261,325.11,308.41,308.41,328.51,302.25,099
May 12, 20261,289.61,318.61,318.61,3481,280.113,607
May 11, 20261,293.51,289.91,289.91,300.91,281.81,601
May 08, 20261,2881,2971,2971,3021,286.24,975
May 07, 20261,302.11,298.51,298.51,3081,2907,018
May 06, 20261,3031,301.31,301.31,310.21,288.14,270
May 05, 20261,275.11,293.41,293.41,306.41,275.11,883
May 04, 20261,3501,300.61,300.61,3501,280.85,132
April 30, 20261,314.21,298.61,298.61,320.81,290.13,098
April 29, 20261,337.91,322.71,322.71,357.21,3144,359
April 28, 20261,342.11,317.81,317.81,370.71,309.17,934
April 27, 20261,3281,337.51,337.51,345.81,320.32,319
April 24, 20261,342.11,306.41,306.41,3501,284.53,785
April 23, 20261,3371,330.11,330.11,349.91,316.12,512
April 22, 20261,343.71,323.61,323.61,348.91,308.13,235
April 21, 20261,316.31,343.71,343.71,3501,308.52,019
April 20, 20261,320.11,317.31,317.31,3391,299.83,646
April 17, 20261,2861,315.51,315.51,3391,2865,486
April 16, 20261,295.61,306.71,306.71,343.71,281.18,273
April 15, 20261,2761,295.61,295.61,299.71,2761,505
April 13, 20261,2811,275.11,275.11,286.71,266.51,340
April 10, 20261,302.51,291.41,291.41,307.81,2712,737
April 09, 20261,279.51,283.31,283.31,323.51,2752,706
April 08, 20261,256.51,290.91,290.91,329.71,220.411,570
April 07, 20261,1801,219.91,219.91,2321,1515,054
April 06, 20261,2111,180.21,180.21,277.21,1758,819
April 02, 20261,168.21,224.51,224.51,2721,132.611,142
April 01, 20261,0891,159.71,159.71,193.91,0898,573
March 30, 20261,109.81,066.71,066.71,117.51,050.528,567
March 27, 20261,1261,126.71,126.71,1501,1228,675
March 25, 20261,1351,153.81,153.81,188.11,08213,749
March 24, 20261,1471,119.41,119.41,155.91,109.514,575
March 23, 20261,217.21,126.91,126.91,217.21,118.912,429
March 20, 2026-1-11,217.3-1-10
March 19, 20261,237.81,220.41,220.41,242.41,207.54,853
March 18, 20261,2351,233.61,232.11,255.71,2285,193
March 17, 20261,236.41,230.41,230.41,249.81,2253,485
March 16, 20261,262.61,231.81,231.81,275.21,2264,813
March 13, 20261,2901,262.61,262.61,294.31,2515,124
March 12, 20261,3111,293.81,293.81,325.81,2907,470
March 11, 20261,323.41,3111,3111,3421,305.37,052
March 10, 20261,319.81,316.51,316.51,337.91,306.42,156
March 09, 20261,340.11,312.91,312.91,340.11,306.34,561
March 06, 20261,3351,340.21,340.21,3521,332.12,594
March 05, 20261,331.31,335.61,335.61,340.51,328.11,574
March 04, 2026-1-11,331.3-1-10
March 02, 20261,3411,3471,3471,367.41,334.34,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved