Nilkamal Limited (NILKAMAL.NS) NSE

1,391.10

-4.9(-0.35%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,403.31,399.81,399.81,454.91,386.110,028
December 23, 20251,408.31,3961,3961,4251,3902,748
December 22, 20251,415.41,400.91,400.91,415.41,3951,662
December 19, 20251,409.41,4081,4081,418.91,395.82,388
December 18, 20251,363.91,4031,4031,429.81,363.93,929
December 17, 20251,400.51,373.81,373.81,410.21,368.11,789
December 16, 20251,4251,402.81,402.81,4251,399.21,243
December 15, 20251,4191,418.61,418.61,425.91,405.21,522
December 12, 20251,427.91,419.41,419.41,427.91,410.62,127
December 11, 20251,401.61,420.41,420.41,4251,391.32,120
December 10, 20251,4001,394.31,394.31,4151,378.84,760
December 09, 20251,355.11,378.21,378.21,391.91,330.71,887
December 08, 20251,3881,361.91,361.91,401.31,3414,283
December 05, 20251,3931,379.11,379.11,4101,371.12,976
December 04, 20251,399.31,383.81,383.81,413.71,3802,090
December 03, 20251,412.91,392.11,392.11,4141,3813,937
December 02, 20251,4151,405.51,405.51,4151,4001,537
December 01, 20251,4211,408.61,408.61,4251,4051,588
November 28, 20251,414.11,411.81,411.81,419.91,402.43,402
November 27, 20251,4121,406.71,406.71,415.31,4024,186
November 26, 20251,428.41,406.31,406.31,438.41,395.88,258
November 25, 20251,464.71,420.91,420.91,464.71,4006,829
November 24, 20251,467.91,4571,4571,476.91,453.61,468
November 21, 20251,475.51,467.71,467.71,478.91,4593,573
November 19, 20251,4801,4771,4771,4851,4754,726
November 18, 20251,481.21,485.31,485.31,495.31,476.22,753
November 17, 20251,494.11,482.91,482.91,494.11,4813,577
November 14, 20251,500.71,4901,4901,5041,4873,001
November 13, 20251,5101,498.91,498.91,527.71,4953,728
November 12, 20251,505.81,502.41,502.41,512.81,4893,992
November 11, 20251,515.81,498.81,498.81,517.81,4902,243
November 10, 20251,534.61,508.91,508.91,534.61,5002,591
November 07, 20251,5641,526.61,526.61,5641,515.65,805
November 06, 20251,5091,546.31,546.31,5891,49041,607
November 04, 20251,5151,501.51,501.51,5151,4951,740
November 03, 20251,515.31,508.11,508.11,515.41,498.82,951
October 31, 20251,517.81,512.61,512.61,519.81,508.92,636
October 30, 20251,510.21,516.71,516.71,5251,509.82,526
October 29, 20251,509.81,509.81,509.81,5161,505.24,912
October 28, 20251,521.31,510.81,510.81,5221,507.22,990
October 27, 20251,541.71,514.21,514.21,541.71,5078,159
October 24, 20251,540.11,537.11,537.11,5541,5334,462
October 23, 20251,5841,542.31,542.31,5841,539.27,638
October 21, 20251,5511,570.11,570.11,5851,551627
October 20, 20251,573.71,574.31,574.31,5841,556.11,059
October 17, 20251,565.61,565.51,565.51,573.51,5651,594
October 16, 20251,563.71,569.11,569.11,5901,563.71,998
October 15, 20251,574.11,577.91,577.91,583.61,569621
October 14, 20251,6001,576.81,576.81,6001,570.61,413
October 13, 20251,5501,584.91,584.91,5901,5501,611
October 10, 20251,556.91,565.41,565.41,585.51,556.91,990
October 09, 20251,572.51,571.21,571.21,5751,5541,367
October 08, 20251,5601,568.21,568.21,585.11,5602,485
October 07, 20251,5521,554.31,554.31,5601,544965
October 06, 20251,5781,552.51,552.51,5821,542.13,776
October 03, 20251,5681,573.11,573.11,5801,565.31,205
October 01, 20251,536.11,559.61,559.61,566.71,536.11,294
September 30, 20251,5501,551.61,551.61,560.81,5451,278
September 29, 20251,5581,539.51,539.51,5581,536.71,666
September 26, 20251,5501,549.81,549.81,5551,541.1832
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved