Nilkamal Limited (NILKAMAL.NS) NSE

Currency In INR

AD

NILKAMAL.NS Historical Return

If you invested ₹1000 in Nilkamal Limited (NILKAMAL.NS) 10 years ago, it would be worth ₹1,203.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹571.02, while ₹1000 invested 1 year ago would be worth ₹778.46. This corresponds to total returns of 20.31%, -42.9%, -22.15%, respectively, with annualized returns of 1.87%, -10.6%, -22.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NILKAMAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,303.51,350.11,350.11,368.71,277.279,819
July 10, 20261,3101,303.51,303.51,3181,296.233,704
July 09, 20261,3001,310.31,310.31,325.91,292.263,898
July 08, 20261,3001,293.91,293.91,311.91,277.214,294
July 07, 20261,307.51,294.81,294.81,3091,287.17,394
July 06, 20261,294.51,298.21,298.21,314.51,28411,478
July 03, 20261,300.61,286.11,286.11,308.11,280.16,278
July 02, 20261,2571,293.81,293.81,337.81,25720,072
July 01, 20261,267.51,261.61,261.61,288.81,255.115,978
June 30, 20261,271.41,259.21,259.21,2851,258.113,401
June 29, 20261,276.61,264.71,264.71,3201,25512,206
June 25, 20261,273.51,276.61,276.61,299.91,26213,192
June 24, 20261,286.41,266.81,266.81,290.91,261.470,911
June 23, 20261,295.21,286.41,286.41,302.91,281.26,860
June 22, 20261,316.71,288.61,288.61,316.71,2873,510
June 19, 20261,305.61,290.91,290.91,305.61,286.27,061
June 18, 20261,299.81,299.21,299.21,367.81,283.929,356
June 17, 20261,2801,282.21,282.21,298.91,274.616,369
June 16, 20261,287.31,274.51,274.51,297.81,264.311,116
June 15, 20261,304.81,280.61,280.61,304.81,278.73,994
June 12, 20261,261.51,270.21,270.21,275.81,261.31,649
June 11, 20261,2531,256.41,256.41,267.71,250.2565
June 10, 20261,2691,252.31,252.31,281.91,250.21,405
June 09, 20261,2521,259.61,259.61,279.91,2504,058
June 08, 20261,2651,269.51,269.51,2801,259.32,321
June 05, 20261,264.21,257.61,257.61,274.81,250.21,535
June 04, 20261,263.81,264.21,264.21,272.11,259.91,200
June 03, 20261,2831,257.21,257.21,286.21,252.13,503
June 02, 20261,2531,294.81,294.81,3001,250.11,615
June 01, 20261,273.11,260.41,260.41,2801,2502,843
May 29, 20261,280.21,279.21,279.21,301.91,2713,021
May 27, 20261,2661,299.61,299.61,314.51,2664,951
May 26, 20261,273.21,273.11,273.11,3201,263.18,389
May 25, 20261,243.11,285.91,285.91,3101,243.16,772
May 22, 20261,238.21,235.11,235.11,254.91,225.57,226
May 21, 20261,249.91,237.41,237.41,264.91,230.47,558
May 20, 20261,264.81,244.21,244.21,2681,242.315,177
May 19, 20261,2581,258.51,258.51,2801,2502,881
May 18, 20261,2601,251.71,251.71,2801,2327,378
May 15, 20261,338.71,288.41,288.41,338.71,284.59,956
May 14, 20261,315.41,340.51,340.51,3791,264.751,461
May 13, 20261,325.11,308.41,308.41,328.51,302.25,099
May 12, 20261,289.61,318.61,318.61,3481,280.113,607
May 11, 20261,293.51,289.91,289.91,300.91,281.81,601
May 08, 20261,2881,2971,2971,3021,286.24,975
May 07, 20261,302.11,298.51,298.51,3081,2907,018
May 06, 20261,3031,301.31,301.31,310.21,288.14,270
May 05, 20261,275.11,293.41,293.41,306.41,275.11,883
May 04, 20261,3501,300.61,300.61,3501,280.85,132
April 30, 20261,314.21,298.61,298.61,320.81,290.13,098
April 29, 20261,337.91,322.71,322.71,357.21,3144,359
April 28, 20261,342.11,317.81,317.81,370.71,309.17,934
April 27, 20261,3281,337.51,337.51,345.81,320.32,319
April 24, 20261,342.11,306.41,306.41,3501,284.53,785
April 23, 20261,3371,330.11,330.11,349.91,316.12,512
April 22, 20261,343.71,323.61,323.61,348.91,308.13,235
April 21, 20261,316.31,343.71,343.71,3501,308.52,019
April 20, 20261,320.11,317.31,317.31,3391,299.83,646
April 17, 20261,2861,315.51,315.51,3391,2865,486
April 16, 20261,295.61,306.71,306.71,343.71,281.18,273
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved