Nilkamal Limited (NILKAMAL.NS) NSE

Currency In INR

AD

NILKAMAL.NS Historical Return

If you invested ₹1000 in Nilkamal Limited (NILKAMAL.NS) 10 years ago, it would be worth ₹1,806.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹825.46, while ₹1000 invested 1 year ago would be worth ₹1,297.78. This corresponds to total returns of 80.62%, -17.45%, 29.78%, respectively, with annualized returns of 6.09%, -3.76%, 29.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NILKAMAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0112,053.62,053.62,064.42,00536,612
August 20, 20262,051.22,043.72,043.72,0741,982245,943
August 19, 20261,848.72,033.82,033.82,1051,832.51.42M
August 18, 20261,8101,846.71,846.71,8801,776.137,336
August 17, 20261,8711,8101,8101,874.91,804.226,014
August 14, 20261,9401,8601,8601,9501,853.536,200
August 13, 20261,857.11,932.71,932.71,9411,839.389,595
August 12, 20261,869.81,859.31,859.31,8751,820.956,775
August 11, 20261,725.81,868.61,868.61,8941,721139,943
August 10, 20261,741.91,731.31,731.31,757.31,71026,830
August 07, 20261,765.71,746.31,746.31,7981,72142,112
August 06, 20261,810.31,776.71,776.71,8201,76031,690
August 05, 20261,742.91,801.31,801.31,818.51,70598,528
August 04, 20261,704.91,734.71,734.71,7451,64090,598
August 03, 20261,7891,699.91,699.91,797.61,645251,385
July 31, 20261,7691,797.81,797.81,815.81,680106,837
July 30, 20261,8211,753.41,753.41,887.11,736.1100,837
July 29, 20261,9541,870.41,870.41,9601,814.7217,456
July 28, 20261,7761,947.61,947.61,983.51,770.2330,501
July 27, 20261,716.91,775.21,775.21,8011,667.1115,784
July 23, 20261,6371,646.51,646.51,685.71,594.6127,093
July 22, 20261,569.51,604.31,604.31,6231,506.2134,235
July 21, 20261,487.91,5571,5571,638.91,480566,959
July 20, 20261,4801,476.41,476.41,5191,467282,758
July 17, 20261,4451,473.51,473.51,4931,3851.67M
July 16, 20261,355.31,341.11,341.11,396.91,321.7679,595
July 15, 20261,3381,365.51,365.51,4091,331.743,566
July 14, 20261,335.11,332.51,332.51,393.71,315.736,223
July 13, 20261,303.51,350.11,350.11,368.71,277.279,819
July 10, 20261,3101,303.51,303.51,3181,296.233,704
July 09, 20261,3001,310.31,310.31,325.91,292.263,898
July 08, 20261,3001,293.91,293.91,311.91,277.214,294
July 07, 20261,307.51,294.81,294.81,3091,287.17,394
July 06, 20261,294.51,298.21,298.21,314.51,28411,478
July 03, 20261,300.61,286.11,286.11,308.11,280.16,278
July 02, 20261,2571,293.81,293.81,337.81,25720,072
July 01, 20261,267.51,261.61,261.61,288.81,255.115,978
June 30, 20261,271.41,259.21,259.21,2851,258.113,401
June 29, 20261,276.61,264.71,264.71,3201,25512,206
June 25, 20261,273.51,276.61,276.61,299.91,26213,192
June 24, 20261,286.41,266.81,266.81,290.91,261.470,911
June 23, 20261,295.21,286.41,286.41,302.91,281.26,860
June 22, 20261,316.71,288.61,288.61,316.71,2873,510
June 19, 20261,305.61,290.91,290.91,305.61,286.27,061
June 18, 20261,299.81,299.21,299.21,367.81,283.929,356
June 17, 20261,2801,282.21,282.21,298.91,274.616,369
June 16, 20261,287.31,274.51,274.51,297.81,264.311,116
June 15, 20261,304.81,280.61,280.61,304.81,278.73,994
June 12, 20261,261.51,270.21,270.21,275.81,261.31,649
June 11, 20261,2531,256.41,256.41,267.71,250.2565
June 10, 20261,2691,252.31,252.31,281.91,250.21,405
June 09, 20261,2521,259.61,259.61,279.91,2504,058
June 08, 20261,2651,269.51,269.51,2801,259.32,321
June 05, 20261,264.21,257.61,257.61,274.81,250.21,535
June 04, 20261,263.81,264.21,264.21,272.11,259.91,200
June 03, 20261,2831,257.21,257.21,286.21,252.13,503
June 02, 20261,2531,294.81,294.81,3001,250.11,615
June 01, 20261,273.11,260.41,260.41,2801,2502,843
May 29, 20261,280.21,279.21,279.21,301.91,2713,021
May 27, 20261,2661,299.61,299.61,314.51,2664,951
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved