Nilkamal Limited (NILKAMAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nilkamal Limited (NILKAMAL.NS) 10 years ago, it would be worth ₹1,651.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹698.36, while ₹1000 invested 1 year ago would be worth ₹1,101.32. This corresponds to total returns of 65.11%, -30.16%, 10.13%, respectively, with annualized returns of 5.14%, -6.92%, 10.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,769 | 1,797.8 | 1,797.8 | 1,815.8 | 1,680 | 106,837 |
| July 30, 2026 | 1,821 | 1,753.4 | 1,753.4 | 1,887.1 | 1,736.1 | 100,837 |
| July 29, 2026 | 1,954 | 1,870.4 | 1,870.4 | 1,960 | 1,814.7 | 217,456 |
| July 28, 2026 | 1,776 | 1,947.6 | 1,947.6 | 1,983.5 | 1,770.2 | 330,501 |
| July 27, 2026 | 1,716.9 | 1,775.2 | 1,775.2 | 1,801 | 1,667.1 | 115,784 |
| July 23, 2026 | 1,637 | 1,646.5 | 1,646.5 | 1,685.7 | 1,594.6 | 127,093 |
| July 22, 2026 | 1,569.5 | 1,604.3 | 1,604.3 | 1,623 | 1,506.2 | 134,235 |
| July 21, 2026 | 1,487.9 | 1,557 | 1,557 | 1,638.9 | 1,480 | 566,959 |
| July 20, 2026 | 1,480 | 1,476.4 | 1,476.4 | 1,519 | 1,467 | 282,758 |
| July 17, 2026 | 1,445 | 1,473.5 | 1,473.5 | 1,493 | 1,385 | 1.67M |
| July 16, 2026 | 1,355.3 | 1,341.1 | 1,341.1 | 1,396.9 | 1,321.7 | 679,595 |
| July 15, 2026 | 1,338 | 1,365.5 | 1,365.5 | 1,409 | 1,331.7 | 43,566 |
| July 14, 2026 | 1,335.1 | 1,332.5 | 1,332.5 | 1,393.7 | 1,315.7 | 36,223 |
| July 13, 2026 | 1,303.5 | 1,350.1 | 1,350.1 | 1,368.7 | 1,277.2 | 79,819 |
| July 10, 2026 | 1,310 | 1,303.5 | 1,303.5 | 1,318 | 1,296.2 | 33,704 |
| July 09, 2026 | 1,300 | 1,310.3 | 1,310.3 | 1,325.9 | 1,292.2 | 63,898 |
| July 08, 2026 | 1,300 | 1,293.9 | 1,293.9 | 1,311.9 | 1,277.2 | 14,294 |
| July 07, 2026 | 1,307.5 | 1,294.8 | 1,294.8 | 1,309 | 1,287.1 | 7,394 |
| July 06, 2026 | 1,294.5 | 1,298.2 | 1,298.2 | 1,314.5 | 1,284 | 11,478 |
| July 03, 2026 | 1,300.6 | 1,286.1 | 1,286.1 | 1,308.1 | 1,280.1 | 6,278 |
| July 02, 2026 | 1,257 | 1,293.8 | 1,293.8 | 1,337.8 | 1,257 | 20,072 |
| July 01, 2026 | 1,267.5 | 1,261.6 | 1,261.6 | 1,288.8 | 1,255.1 | 15,978 |
| June 30, 2026 | 1,271.4 | 1,259.2 | 1,259.2 | 1,285 | 1,258.1 | 13,401 |
| June 29, 2026 | 1,276.6 | 1,264.7 | 1,264.7 | 1,320 | 1,255 | 12,206 |
| June 25, 2026 | 1,273.5 | 1,276.6 | 1,276.6 | 1,299.9 | 1,262 | 13,192 |
| June 24, 2026 | 1,286.4 | 1,266.8 | 1,266.8 | 1,290.9 | 1,261.4 | 70,911 |
| June 23, 2026 | 1,295.2 | 1,286.4 | 1,286.4 | 1,302.9 | 1,281.2 | 6,860 |
| June 22, 2026 | 1,316.7 | 1,288.6 | 1,288.6 | 1,316.7 | 1,287 | 3,510 |
| June 19, 2026 | 1,305.6 | 1,290.9 | 1,290.9 | 1,305.6 | 1,286.2 | 7,061 |
| June 18, 2026 | 1,299.8 | 1,299.2 | 1,299.2 | 1,367.8 | 1,283.9 | 29,356 |
| June 17, 2026 | 1,280 | 1,282.2 | 1,282.2 | 1,298.9 | 1,274.6 | 16,369 |
| June 16, 2026 | 1,287.3 | 1,274.5 | 1,274.5 | 1,297.8 | 1,264.3 | 11,116 |
| June 15, 2026 | 1,304.8 | 1,280.6 | 1,280.6 | 1,304.8 | 1,278.7 | 3,994 |
| June 12, 2026 | 1,261.5 | 1,270.2 | 1,270.2 | 1,275.8 | 1,261.3 | 1,649 |
| June 11, 2026 | 1,253 | 1,256.4 | 1,256.4 | 1,267.7 | 1,250.2 | 565 |
| June 10, 2026 | 1,269 | 1,252.3 | 1,252.3 | 1,281.9 | 1,250.2 | 1,405 |
| June 09, 2026 | 1,252 | 1,259.6 | 1,259.6 | 1,279.9 | 1,250 | 4,058 |
| June 08, 2026 | 1,265 | 1,269.5 | 1,269.5 | 1,280 | 1,259.3 | 2,321 |
| June 05, 2026 | 1,264.2 | 1,257.6 | 1,257.6 | 1,274.8 | 1,250.2 | 1,535 |
| June 04, 2026 | 1,263.8 | 1,264.2 | 1,264.2 | 1,272.1 | 1,259.9 | 1,200 |
| June 03, 2026 | 1,283 | 1,257.2 | 1,257.2 | 1,286.2 | 1,252.1 | 3,503 |
| June 02, 2026 | 1,253 | 1,294.8 | 1,294.8 | 1,300 | 1,250.1 | 1,615 |
| June 01, 2026 | 1,273.1 | 1,260.4 | 1,260.4 | 1,280 | 1,250 | 2,843 |
| May 29, 2026 | 1,280.2 | 1,279.2 | 1,279.2 | 1,301.9 | 1,271 | 3,021 |
| May 27, 2026 | 1,266 | 1,299.6 | 1,299.6 | 1,314.5 | 1,266 | 4,951 |
| May 26, 2026 | 1,273.2 | 1,273.1 | 1,273.1 | 1,320 | 1,263.1 | 8,389 |
| May 25, 2026 | 1,243.1 | 1,285.9 | 1,285.9 | 1,310 | 1,243.1 | 6,772 |
| May 22, 2026 | 1,238.2 | 1,235.1 | 1,235.1 | 1,254.9 | 1,225.5 | 7,226 |
| May 21, 2026 | 1,249.9 | 1,237.4 | 1,237.4 | 1,264.9 | 1,230.4 | 7,558 |
| May 20, 2026 | 1,264.8 | 1,244.2 | 1,244.2 | 1,268 | 1,242.3 | 15,177 |
| May 19, 2026 | 1,258 | 1,258.5 | 1,258.5 | 1,280 | 1,250 | 2,881 |
| May 18, 2026 | 1,260 | 1,251.7 | 1,251.7 | 1,280 | 1,232 | 7,378 |
| May 15, 2026 | 1,338.7 | 1,288.4 | 1,288.4 | 1,338.7 | 1,284.5 | 9,956 |
| May 14, 2026 | 1,315.4 | 1,340.5 | 1,340.5 | 1,379 | 1,264.7 | 51,461 |
| May 13, 2026 | 1,325.1 | 1,308.4 | 1,308.4 | 1,328.5 | 1,302.2 | 5,099 |
| May 12, 2026 | 1,289.6 | 1,318.6 | 1,318.6 | 1,348 | 1,280.1 | 13,607 |
| May 11, 2026 | 1,293.5 | 1,289.9 | 1,289.9 | 1,300.9 | 1,281.8 | 1,601 |
| May 08, 2026 | 1,288 | 1,297 | 1,297 | 1,302 | 1,286.2 | 4,975 |
| May 07, 2026 | 1,302.1 | 1,298.5 | 1,298.5 | 1,308 | 1,290 | 7,018 |
| May 06, 2026 | 1,303 | 1,301.3 | 1,301.3 | 1,310.2 | 1,288.1 | 4,270 |