Nilkamal Limited (NILKAMAL.NS) NSE

Currency In INR

NILKAMAL.NS Historical Return

If you invested ₹1000 in Nilkamal Limited (NILKAMAL.NS) 10 years ago, it would be worth ₹1,618.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹924.82, while ₹1000 invested 1 year ago would be worth ₹1,425.14. This corresponds to total returns of 61.85%, -7.52%, 42.51%, respectively, with annualized returns of 4.93%, -1.55%, 42.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NILKAMAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2,055	2,050.5	2,050.5	2,095.1	2,022.1	26,311
November 08, 2026	2,034.9	2,070.5	2,070.5	2,085	2,020	9,282
November 06, 2026	2,001	2,010.7	2,010.7	2,061.6	2,000	43,935
November 05, 2026	2,031	2,023.9	2,023.9	2,140	1,996.6	83,384
November 04, 2026	1,905.4	1,989	1,989	2,036.9	1,882	51,196
November 03, 2026	1,916	1,897.9	1,897.9	1,961	1,882	32,145
November 02, 2026	1,958	1,915.8	1,915.8	1,967.4	1,903.5	46,682
October 30, 2026	1,986.1	1,948.7	1,948.7	2,047.3	1,932.9	140,014
October 29, 2026	1,769.8	2,003.9	2,003.9	2,116.3	1,751.8	588,367
October 28, 2026	1,678.1	1,763.6	1,763.6	1,771.9	1,671.7	21,195
October 27, 2026	1,637.5	1,670.5	1,670.5	1,686	1,624.1	5,904
October 26, 2026	1,587.2	1,637.5	1,637.5	1,749	1,572.8	49,763
October 23, 2026	1,696	1,622.7	1,622.7	1,700	1,611	29,380
October 22, 2026	1,727.8	1,690.4	1,690.4	1,728.5	1,680	8,458
October 21, 2026	1,712	1,743.8	1,743.8	1,780	1,639	29,253
October 19, 2026	1,746	1,722.4	1,722.4	1,762.4	1,716.6	11,537
October 16, 2026	1,798.9	1,757.9	1,757.9	1,809.8	1,742.3	9,876
October 15, 2026	1,765	1,787.7	1,787.7	1,804.2	1,759.1	11,506
October 14, 2026	1,786.9	1,777	1,777	1,807.8	1,772	6,329
October 13, 2026	1,799.9	1,784.4	1,784.4	1,800	1,749.4	6,079
October 12, 2026	1,775	1,787.6	1,787.6	1,811.5	1,770	6,853
October 09, 2026	1,838.8	1,776	1,776	1,846.9	1,770	29,678
October 08, 2026	1,821.1	1,854.3	1,854.3	1,890.8	1,821.1	27,747
October 07, 2026	1,810	1,831.7	1,831.7	1,840.4	1,797.2	9,830
October 06, 2026	1,829.9	1,811.5	1,811.5	1,832.9	1,801	20,452
October 05, 2026	1,860	1,829.5	1,829.5	1,899.3	1,820.1	17,731
October 01, 2026	1,901.7	1,871.8	1,871.8	1,904	1,840	24,018
September 30, 2026	1,901	1,901.7	1,901.7	1,935	1,896.5	8,647
September 29, 2026	1,930.9	1,898.9	1,898.9	1,969.9	1,891	23,088
September 28, 2026	1,885	1,918	1,918	1,944.4	1,885	31,204
September 25, 2026	1,889.1	1,884	1,884	1,904.8	1,833.1	26,214
September 24, 2026	1,865	1,883.7	1,883.7	1,918.4	1,865	25,598
September 23, 2026	1,859.6	1,880.2	1,880.2	1,915	1,859.6	11,814
September 22, 2026	1,899	1,864.8	1,864.8	1,915	1,845.4	16,631
September 21, 2026	1,878.1	1,888.6	1,888.6	1,914.7	1,832.1	37,771
September 18, 2026	1,904.6	1,887.5	1,887.5	1,934	1,844.2	25,774
September 17, 2026	1,915.7	1,917.2	1,917.2	1,967.8	1,899.4	17,660
September 16, 2026	2,012.4	1,920.5	1,920.5	2,012.4	1,880	41,077
September 15, 2026	2,050.8	2,017.9	2,017.9	2,069.9	1,989	19,596
September 11, 2026	2,067.1	2,050.8	2,050.8	2,067.1	2,005	24,057
September 10, 2026	2,056.7	2,077.4	2,077.4	2,085.3	2,036.2	11,848
September 09, 2026	2,101.6	2,056.7	2,056.7	2,123.5	2,045.1	13,217
September 08, 2026	2,060	2,112	2,112	2,134	2,060	26,213
September 07, 2026	2,121.8	2,063.2	2,063.2	2,141.8	2,050	30,738
September 04, 2026	2,101.8	2,116.5	2,116.5	2,130	2,081	19,143
September 03, 2026	2,072.8	2,111.1	2,111.1	2,149.5	2,035.7	52,370
September 02, 2026	2,031	2,063.1	2,063.1	2,074	2,007	16,377
September 01, 2026	2,006.2	2,034	2,034	2,078	1,998	27,073
August 31, 2026	2,058	2,006.2	2,006.2	2,058	1,980.2	49,452
August 28, 2026	2,094	2,071.9	2,071.9	2,105	2,055.7	21,846
August 27, 2026	2,107.2	2,081.6	2,081.6	2,118.6	2,062.1	22,120
August 26, 2026	2,019.8	2,096.8	2,096.8	2,110	2,009.3	53,316
August 25, 2026	2,023	2,015.9	2,015.9	2,037.6	2,005	17,806
August 24, 2026	2,069	2,026.4	2,026.4	2,088	2,010.2	47,934
August 21, 2026	2,011	2,053.6	2,053.6	2,064.4	2,005	36,612
August 20, 2026	2,051.2	2,043.7	2,043.7	2,074	1,982	245,943
August 19, 2026	1,848.7	2,033.8	2,033.8	2,105	1,832.5	1.42M
August 18, 2026	1,810	1,846.7	1,846.7	1,880	1,776.1	37,336
August 17, 2026	1,871	1,810	1,810	1,874.9	1,804.2	26,014
August 14, 2026	1,940	1,860	1,860	1,950	1,853.5	36,200