Nilkamal Limited (NILKAMAL.NS) NSE
1,294.80
+34.4(+2.73%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,294.80
+34.4(+2.73%)
Currency In INR
If you invested ₹1000 in Nilkamal Limited (NILKAMAL.NS) 10 years ago, it would be worth ₹1,160.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹552.23, while ₹1000 invested 1 year ago would be worth ₹744.36. This corresponds to total returns of 16%, -44.78%, -25.56%, respectively, with annualized returns of 1.49%, -11.19%, -25.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,273.1 | 1,260.4 | 1,260.4 | 1,280 | 1,250 | 2,843 |
| May 29, 2026 | 1,280.2 | 1,279.2 | 1,279.2 | 1,301.9 | 1,271 | 3,021 |
| May 27, 2026 | 1,266 | 1,299.6 | 1,299.6 | 1,314.5 | 1,266 | 4,951 |
| May 26, 2026 | 1,273.2 | 1,273.1 | 1,273.1 | 1,320 | 1,263.1 | 8,389 |
| May 25, 2026 | 1,243.1 | 1,285.9 | 1,285.9 | 1,310 | 1,243.1 | 6,772 |
| May 22, 2026 | 1,238.2 | 1,235.1 | 1,235.1 | 1,254.9 | 1,225.5 | 7,226 |
| May 21, 2026 | 1,249.9 | 1,237.4 | 1,237.4 | 1,264.9 | 1,230.4 | 7,558 |
| May 20, 2026 | 1,264.8 | 1,244.2 | 1,244.2 | 1,268 | 1,242.3 | 15,177 |
| May 19, 2026 | 1,258 | 1,258.5 | 1,258.5 | 1,280 | 1,250 | 2,881 |
| May 18, 2026 | 1,260 | 1,251.7 | 1,251.7 | 1,280 | 1,232 | 7,378 |
| May 15, 2026 | 1,338.7 | 1,288.4 | 1,288.4 | 1,338.7 | 1,284.5 | 9,956 |
| May 14, 2026 | 1,315.4 | 1,340.5 | 1,340.5 | 1,379 | 1,264.7 | 51,461 |
| May 13, 2026 | 1,325.1 | 1,308.4 | 1,308.4 | 1,328.5 | 1,302.2 | 5,099 |
| May 12, 2026 | 1,289.6 | 1,318.6 | 1,318.6 | 1,348 | 1,280.1 | 13,607 |
| May 11, 2026 | 1,293.5 | 1,289.9 | 1,289.9 | 1,300.9 | 1,281.8 | 1,601 |
| May 08, 2026 | 1,288 | 1,297 | 1,297 | 1,302 | 1,286.2 | 4,975 |
| May 07, 2026 | 1,302.1 | 1,298.5 | 1,298.5 | 1,308 | 1,290 | 7,018 |
| May 06, 2026 | 1,303 | 1,301.3 | 1,301.3 | 1,310.2 | 1,288.1 | 4,270 |
| May 05, 2026 | 1,275.1 | 1,293.4 | 1,293.4 | 1,306.4 | 1,275.1 | 1,883 |
| May 04, 2026 | 1,350 | 1,300.6 | 1,300.6 | 1,350 | 1,280.8 | 5,132 |
| April 30, 2026 | 1,314.2 | 1,298.6 | 1,298.6 | 1,320.8 | 1,290.1 | 3,098 |
| April 29, 2026 | 1,337.9 | 1,322.7 | 1,322.7 | 1,357.2 | 1,314 | 4,359 |
| April 28, 2026 | 1,342.1 | 1,317.8 | 1,317.8 | 1,370.7 | 1,309.1 | 7,934 |
| April 27, 2026 | 1,328 | 1,337.5 | 1,337.5 | 1,345.8 | 1,320.3 | 2,319 |
| April 24, 2026 | 1,342.1 | 1,306.4 | 1,306.4 | 1,350 | 1,284.5 | 3,785 |
| April 23, 2026 | 1,337 | 1,330.1 | 1,330.1 | 1,349.9 | 1,316.1 | 2,512 |
| April 22, 2026 | 1,343.7 | 1,323.6 | 1,323.6 | 1,348.9 | 1,308.1 | 3,235 |
| April 21, 2026 | 1,316.3 | 1,343.7 | 1,343.7 | 1,350 | 1,308.5 | 2,019 |
| April 20, 2026 | 1,320.1 | 1,317.3 | 1,317.3 | 1,339 | 1,299.8 | 3,646 |
| April 17, 2026 | 1,286 | 1,315.5 | 1,315.5 | 1,339 | 1,286 | 5,486 |
| April 16, 2026 | 1,295.6 | 1,306.7 | 1,306.7 | 1,343.7 | 1,281.1 | 8,273 |
| April 15, 2026 | 1,276 | 1,295.6 | 1,295.6 | 1,299.7 | 1,276 | 1,505 |
| April 13, 2026 | 1,281 | 1,275.1 | 1,275.1 | 1,286.7 | 1,266.5 | 1,340 |
| April 10, 2026 | 1,302.5 | 1,291.4 | 1,291.4 | 1,307.8 | 1,271 | 2,737 |
| April 09, 2026 | 1,279.5 | 1,283.3 | 1,283.3 | 1,323.5 | 1,275 | 2,706 |
| April 08, 2026 | 1,256.5 | 1,290.9 | 1,290.9 | 1,329.7 | 1,220.4 | 11,570 |
| April 07, 2026 | 1,180 | 1,219.9 | 1,219.9 | 1,232 | 1,151 | 5,054 |
| April 06, 2026 | 1,211 | 1,180.2 | 1,180.2 | 1,277.2 | 1,175 | 8,819 |
| April 02, 2026 | 1,168.2 | 1,224.5 | 1,224.5 | 1,272 | 1,132.6 | 11,142 |
| April 01, 2026 | 1,089 | 1,159.7 | 1,159.7 | 1,193.9 | 1,089 | 8,573 |
| March 30, 2026 | 1,109.8 | 1,066.7 | 1,066.7 | 1,117.5 | 1,050.5 | 28,567 |
| March 27, 2026 | 1,126 | 1,126.7 | 1,126.7 | 1,150 | 1,122 | 8,675 |
| March 25, 2026 | 1,135 | 1,153.8 | 1,153.8 | 1,188.1 | 1,082 | 13,749 |
| March 24, 2026 | 1,147 | 1,119.4 | 1,119.4 | 1,155.9 | 1,109.5 | 14,575 |
| March 23, 2026 | 1,217.2 | 1,126.9 | 1,126.9 | 1,217.2 | 1,118.9 | 12,429 |
| March 20, 2026 | -1 | -1 | 1,217.3 | -1 | -1 | 0 |
| March 19, 2026 | 1,237.8 | 1,220.4 | 1,220.4 | 1,242.4 | 1,207.5 | 4,853 |
| March 18, 2026 | 1,235 | 1,233.6 | 1,232.1 | 1,255.7 | 1,228 | 5,193 |
| March 17, 2026 | 1,236.4 | 1,230.4 | 1,230.4 | 1,249.8 | 1,225 | 3,485 |
| March 16, 2026 | 1,262.6 | 1,231.8 | 1,231.8 | 1,275.2 | 1,226 | 4,813 |
| March 13, 2026 | 1,290 | 1,262.6 | 1,262.6 | 1,294.3 | 1,251 | 5,124 |
| March 12, 2026 | 1,311 | 1,293.8 | 1,293.8 | 1,325.8 | 1,290 | 7,470 |
| March 11, 2026 | 1,323.4 | 1,311 | 1,311 | 1,342 | 1,305.3 | 7,052 |
| March 10, 2026 | 1,319.8 | 1,316.5 | 1,316.5 | 1,337.9 | 1,306.4 | 2,156 |
| March 09, 2026 | 1,340.1 | 1,312.9 | 1,312.9 | 1,340.1 | 1,306.3 | 4,561 |
| March 06, 2026 | 1,335 | 1,340.2 | 1,340.2 | 1,352 | 1,332.1 | 2,594 |
| March 05, 2026 | 1,331.3 | 1,335.6 | 1,335.6 | 1,340.5 | 1,328.1 | 1,574 |
| March 04, 2026 | -1 | -1 | 1,331.3 | -1 | -1 | 0 |
| March 02, 2026 | 1,341 | 1,347 | 1,347 | 1,367.4 | 1,334.3 | 4,266 |
| February 27, 2026 | 1,385.3 | 1,374.3 | 1,374.3 | 1,385.3 | 1,373.4 | 2,824 |