Nilkamal Limited (NILKAMAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nilkamal Limited (NILKAMAL.NS) 10 years ago, it would be worth ₹1,028.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹699.95, while ₹1000 invested 1 year ago would be worth ₹1,100.69. This corresponds to total returns of 2.85%, -30%, 10.07%, respectively, with annualized returns of 0.28%, -6.88%, 10.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,712 | 1,743.8 | 1,743.8 | 1,780 | 1,639 | 29,253 |
| October 19, 2026 | 1,746 | 1,722.4 | 1,722.4 | 1,762.4 | 1,716.6 | 11,537 |
| October 16, 2026 | 1,798.9 | 1,757.9 | 1,757.9 | 1,809.8 | 1,742.3 | 9,876 |
| October 15, 2026 | 1,765 | 1,787.7 | 1,787.7 | 1,804.2 | 1,759.1 | 11,506 |
| October 14, 2026 | 1,786.9 | 1,777 | 1,777 | 1,807.8 | 1,772 | 6,329 |
| October 13, 2026 | 1,799.9 | 1,784.4 | 1,784.4 | 1,800 | 1,749.4 | 6,079 |
| October 12, 2026 | 1,775 | 1,787.6 | 1,787.6 | 1,811.5 | 1,770 | 6,853 |
| October 09, 2026 | 1,838.8 | 1,776 | 1,776 | 1,846.9 | 1,770 | 29,678 |
| October 08, 2026 | 1,821.1 | 1,854.3 | 1,854.3 | 1,890.8 | 1,821.1 | 27,747 |
| October 07, 2026 | 1,810 | 1,831.7 | 1,831.7 | 1,840.4 | 1,797.2 | 9,830 |
| October 06, 2026 | 1,829.9 | 1,811.5 | 1,811.5 | 1,832.9 | 1,801 | 20,452 |
| October 05, 2026 | 1,860 | 1,829.5 | 1,829.5 | 1,899.3 | 1,820.1 | 17,731 |
| October 01, 2026 | 1,901.7 | 1,871.8 | 1,871.8 | 1,904 | 1,840 | 24,018 |
| September 30, 2026 | 1,901 | 1,901.7 | 1,901.7 | 1,935 | 1,896.5 | 8,647 |
| September 29, 2026 | 1,930.9 | 1,898.9 | 1,898.9 | 1,969.9 | 1,891 | 23,088 |
| September 28, 2026 | 1,885 | 1,918 | 1,918 | 1,944.4 | 1,885 | 31,204 |
| September 25, 2026 | 1,889.1 | 1,884 | 1,884 | 1,904.8 | 1,833.1 | 26,214 |
| September 24, 2026 | 1,865 | 1,883.7 | 1,883.7 | 1,918.4 | 1,865 | 25,598 |
| September 23, 2026 | 1,859.6 | 1,880.2 | 1,880.2 | 1,915 | 1,859.6 | 11,814 |
| September 22, 2026 | 1,899 | 1,864.8 | 1,864.8 | 1,915 | 1,845.4 | 16,631 |
| September 21, 2026 | 1,878.1 | 1,888.6 | 1,888.6 | 1,914.7 | 1,832.1 | 37,771 |
| September 18, 2026 | 1,904.6 | 1,887.5 | 1,887.5 | 1,934 | 1,844.2 | 25,774 |
| September 17, 2026 | 1,915.7 | 1,917.2 | 1,917.2 | 1,967.8 | 1,899.4 | 17,660 |
| September 16, 2026 | 2,012.4 | 1,920.5 | 1,920.5 | 2,012.4 | 1,880 | 41,077 |
| September 15, 2026 | 2,050.8 | 2,017.9 | 2,017.9 | 2,069.9 | 1,989 | 19,596 |
| September 11, 2026 | 2,067.1 | 2,050.8 | 2,050.8 | 2,067.1 | 2,005 | 24,057 |
| September 10, 2026 | 2,056.7 | 2,077.4 | 2,077.4 | 2,085.3 | 2,036.2 | 11,848 |
| September 09, 2026 | 2,101.6 | 2,056.7 | 2,056.7 | 2,123.5 | 2,045.1 | 13,217 |
| September 08, 2026 | 2,060 | 2,112 | 2,112 | 2,134 | 2,060 | 26,213 |
| September 07, 2026 | 2,121.8 | 2,063.2 | 2,063.2 | 2,141.8 | 2,050 | 30,738 |
| September 04, 2026 | 2,101.8 | 2,116.5 | 2,116.5 | 2,130 | 2,081 | 19,143 |
| September 03, 2026 | 2,072.8 | 2,111.1 | 2,111.1 | 2,149.5 | 2,035.7 | 52,370 |
| September 02, 2026 | 2,031 | 2,063.1 | 2,063.1 | 2,074 | 2,007 | 16,377 |
| September 01, 2026 | 2,006.2 | 2,034 | 2,034 | 2,078 | 1,998 | 27,073 |
| August 31, 2026 | 2,058 | 2,006.2 | 2,006.2 | 2,058 | 1,980.2 | 49,452 |
| August 28, 2026 | 2,094 | 2,071.9 | 2,071.9 | 2,105 | 2,055.7 | 21,846 |
| August 27, 2026 | 2,107.2 | 2,081.6 | 2,081.6 | 2,118.6 | 2,062.1 | 22,120 |
| August 26, 2026 | 2,019.8 | 2,096.8 | 2,096.8 | 2,110 | 2,009.3 | 53,316 |
| August 25, 2026 | 2,023 | 2,015.9 | 2,015.9 | 2,037.6 | 2,005 | 17,806 |
| August 24, 2026 | 2,069 | 2,026.4 | 2,026.4 | 2,088 | 2,010.2 | 47,934 |
| August 21, 2026 | 2,011 | 2,053.6 | 2,053.6 | 2,064.4 | 2,005 | 36,612 |
| August 20, 2026 | 2,051.2 | 2,043.7 | 2,043.7 | 2,074 | 1,982 | 245,943 |
| August 19, 2026 | 1,848.7 | 2,033.8 | 2,033.8 | 2,105 | 1,832.5 | 1.42M |
| August 18, 2026 | 1,810 | 1,846.7 | 1,846.7 | 1,880 | 1,776.1 | 37,336 |
| August 17, 2026 | 1,871 | 1,810 | 1,810 | 1,874.9 | 1,804.2 | 26,014 |
| August 14, 2026 | 1,940 | 1,860 | 1,860 | 1,950 | 1,853.5 | 36,200 |
| August 13, 2026 | 1,857.1 | 1,932.7 | 1,932.7 | 1,941 | 1,839.3 | 89,595 |
| August 12, 2026 | 1,869.8 | 1,859.3 | 1,859.3 | 1,875 | 1,820.9 | 56,775 |
| August 11, 2026 | 1,725.8 | 1,868.6 | 1,868.6 | 1,894 | 1,721 | 139,943 |
| August 10, 2026 | 1,741.9 | 1,731.3 | 1,731.3 | 1,757.3 | 1,710 | 26,830 |
| August 07, 2026 | 1,765.7 | 1,746.3 | 1,746.3 | 1,798 | 1,721 | 42,112 |
| August 06, 2026 | 1,810.3 | 1,776.7 | 1,776.7 | 1,820 | 1,760 | 31,690 |
| August 05, 2026 | 1,742.9 | 1,801.3 | 1,801.3 | 1,818.5 | 1,705 | 98,528 |
| August 04, 2026 | 1,704.9 | 1,734.7 | 1,734.7 | 1,745 | 1,640 | 90,598 |
| August 03, 2026 | 1,789 | 1,699.9 | 1,699.9 | 1,797.6 | 1,645 | 251,385 |
| July 31, 2026 | 1,769 | 1,797.8 | 1,797.8 | 1,815.8 | 1,680 | 106,837 |
| July 30, 2026 | 1,821 | 1,753.4 | 1,753.4 | 1,887.1 | 1,736.1 | 100,837 |
| July 29, 2026 | 1,954 | 1,870.4 | 1,870.4 | 1,960 | 1,814.7 | 217,456 |
| July 28, 2026 | 1,776 | 1,947.6 | 1,947.6 | 1,983.5 | 1,770.2 | 330,501 |
| July 27, 2026 | 1,716.9 | 1,775.2 | 1,775.2 | 1,801 | 1,667.1 | 115,784 |