Nicola Mining Inc. (NIM.V) TSXV

1.00

+0.03(+3.09%)

Updated at December 04 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.96111.020.96167,115
December 03, 20250.940.970.970.970.9135,819
December 02, 20250.990.940.940.990.9262,500
December 01, 20250.850.990.990.990.84141,300
November 28, 20250.850.860.860.860.8440,000
November 27, 20250.820.850.850.850.882,218
November 26, 20250.820.820.820.820.7974,419
November 25, 20250.830.810.810.830.871,832
November 24, 20250.840.820.820.840.8128,621
November 21, 20250.810.830.830.830.8135,900
November 20, 20250.820.810.810.850.8162,600
November 19, 20250.810.810.810.840.8139,902
November 18, 20250.850.820.820.850.8145,727
November 17, 20250.890.830.830.890.79175,120
November 14, 20250.880.870.870.880.8747,014
November 13, 20250.90.880.880.920.8859,312
November 12, 20250.840.880.880.920.8496,800
November 11, 20250.890.860.860.890.79206,007
November 10, 20250.90.880.880.920.85138,944
November 07, 20250.950.850.850.960.85128,013
November 06, 20250.870.840.840.870.8176,100
November 05, 20250.910.870.870.910.8752,625
November 04, 20250.950.890.890.950.89152,138
November 03, 20250.930.950.950.950.961,400
October 31, 20250.970.960.960.970.93100,200
October 30, 20250.990.990.990.990.9551,400
October 29, 20250.990.980.9810.9868,000
October 28, 202510.990.9910.9773,500
October 27, 20251.021.021.021.051286,600
October 24, 20251.011.011.011.02128,800
October 23, 20250.981.021.021.020.9820,820
October 22, 20250.910.980.980.980.91105,445
October 21, 20251.030.950.951.030.95357,232
October 20, 20251.031.051.051.061.03103,813
October 17, 20251.051.031.031.051.0385,900
October 16, 20251.071.051.051.11.04123,312
October 15, 20251.051.11.11.111.04118,206
October 14, 20251.051.031.031.091.02288,140
October 10, 20251.11.071.071.111.05139,700
October 09, 20251.121.081.081.151.06125,518
October 08, 20251.11.151.151.171.1272,104
October 07, 20251.141.121.121.141.07112,600
October 06, 20251.181.151.151.181.14114,300
October 03, 20251.181.161.161.21.16191,700
October 02, 20251.181.161.161.181.1534,037
October 01, 20251.131.151.151.181.1163,900
September 30, 20251.131.131.131.141.1178,807
September 29, 20251.061.121.121.141.06316,500
September 26, 20251.061.061.061.071.05144,200
September 25, 20251.11.081.081.121.0880,000
September 24, 20251.081.081.081.131.08161,300
September 23, 20251.191.081.081.191.08206,300
September 22, 20251.181.191.191.251.14259,900
September 19, 20251.061.151.151.171.06185,700
September 18, 20251.11.061.061.11.0641,400
September 17, 20251.091.051.051.121.05170,500
September 16, 20251.081.11.11.21.05239,525
September 15, 20250.981.021.021.020.98196,332
September 12, 20250.910.990.990.990.89126,913
September 11, 20250.880.90.90.940.88275,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved