Nuveen Select Maturities Municipal Fund (NIM) NYSE

9.32

+0.0382(+0.41%)

Updated at October 03 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20259.289.289.289.39.2612,339
October 01, 20259.289.39.39.39.2714,223
September 30, 20259.29.269.269.39.227,814
September 29, 20259.219.239.239.289.231,241
September 26, 20259.279.219.219.329.223,500
September 25, 20259.319.299.299.329.2916,100
September 24, 20259.299.299.299.349.2928,829
September 23, 20259.319.329.329.369.314,100
September 22, 20259.319.329.329.369.2815,700
September 19, 20259.289.329.329.359.2812,500
September 18, 20259.319.39.39.319.248,400
September 17, 20259.39.329.329.349.316,418
September 16, 20259.269.39.39.39.263,200
September 15, 20259.39.279.279.329.2627,800
September 12, 20259.289.39.39.359.2823,300
September 11, 20259.299.319.319.349.2134,516
September 10, 20259.329.319.319.339.2816,500
September 09, 20259.259.299.299.369.2513,914
September 08, 20259.269.289.289.39.2318,536
September 05, 20259.189.219.219.239.1813,300
September 04, 20259.159.179.179.249.1428,600
September 03, 20259.129.169.169.189.1210,900
September 02, 20259.129.149.149.159.1216,917
August 29, 20259.099.149.149.159.0916,400
August 28, 20259.119.19.19.149.0718,934
August 27, 20259.19.129.129.169.098,200
August 26, 20259.159.129.129.179.1115,600
August 25, 20259.199.129.129.199.125,200
August 22, 20259.149.179.179.199.126,026
August 21, 20259.099.149.149.189.0270,219
August 20, 20259.119.099.099.119.0811,900
August 19, 20259.149.129.129.159.1219,031
August 18, 20259.199.169.169.199.1414,200
August 15, 20259.169.189.189.29.19,700
August 14, 20259.189.29.179.29.1613,547
August 13, 20259.179.29.179.29.116,500
August 12, 20259.169.189.159.29.1414,800
August 11, 20259.139.139.19.29.1325,800
August 08, 20259.129.129.129.149.097,910
August 07, 20259.159.149.149.189.0925,800
August 06, 20259.159.149.149.169.1335,917
August 05, 20259.119.149.149.159.111,907
August 04, 20259.119.129.129.149.0528,200
August 01, 20259.139.129.129.159.0415,400
July 31, 20259.099.079.079.11912,702
July 30, 20259.19.069.069.19.042,300
July 29, 20259.19.19.19.139.084,308
July 28, 20259.19.119.119.129.0815,222
July 25, 20259.159.119.119.159.124,738
July 24, 20258.999.129.129.148.9759,200
July 23, 20259.04999.068.999,300
July 22, 20259.139.039.039.139.0230,302
July 21, 20259.089.069.069.089.0417,000
July 18, 20259.099.069.069.099.0517,509
July 17, 20259.059.059.059.069.015,500
July 16, 20259.19.039.039.11933,800
July 15, 20259.159.069.069.158.9844,843
July 14, 20259.139.149.119.169.118,321
July 11, 20259.19.139.19.149.0536,021
July 10, 20259.179.139.19.179.0817,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved