9.49
+0.005(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 9.43 | 9.49 | 9.49 | 9.53 | 9.42 | 8,400 |
| November 11, 2025 | 9.42 | 9.48 | 9.48 | 9.48 | 9.39 | 3,900 |
| November 10, 2025 | 9.34 | 9.41 | 9.41 | 9.41 | 9.34 | 11,100 |
| November 07, 2025 | 9.41 | 9.34 | 9.34 | 9.42 | 9.27 | 33,300 |
| November 06, 2025 | 9.42 | 9.41 | 9.41 | 9.42 | 9.33 | 5,800 |
| November 05, 2025 | 9.37 | 9.37 | 9.37 | 9.4 | 9.32 | 18,041 |
| November 04, 2025 | 9.41 | 9.42 | 9.42 | 9.42 | 9.32 | 13,700 |
| November 03, 2025 | 9.4 | 9.38 | 9.38 | 9.43 | 9.36 | 34,145 |
| October 31, 2025 | 9.35 | 9.46 | 9.46 | 9.47 | 9.35 | 13,900 |
| October 30, 2025 | 9.37 | 9.35 | 9.35 | 9.47 | 9.35 | 28,427 |
| October 29, 2025 | 9.27 | 9.42 | 9.42 | 9.44 | 9.26 | 120,441 |
| October 28, 2025 | 9.24 | 9.27 | 9.27 | 9.35 | 9.22 | 101,900 |
| October 27, 2025 | 9.27 | 9.25 | 9.25 | 9.3 | 9.22 | 58,800 |
| October 24, 2025 | 9.26 | 9.27 | 9.27 | 9.32 | 9.26 | 38,200 |
| October 23, 2025 | 9.28 | 9.27 | 9.27 | 9.29 | 9.26 | 41,954 |
| October 22, 2025 | 9.28 | 9.3 | 9.3 | 9.32 | 9.27 | 29,500 |
| October 21, 2025 | 9.37 | 9.3 | 9.3 | 9.37 | 9.28 | 52,900 |
| October 20, 2025 | 9.22 | 9.24 | 9.24 | 9.27 | 9.21 | 18,100 |
| October 17, 2025 | 9.24 | 9.22 | 9.22 | 9.27 | 9.19 | 21,227 |
| October 16, 2025 | 9.35 | 9.21 | 9.21 | 9.44 | 9.2 | 75,900 |
| October 15, 2025 | 9.33 | 9.36 | 9.36 | 9.41 | 9.33 | 5,100 |
| October 14, 2025 | 9.31 | 9.41 | 9.38 | 9.45 | 9.31 | 11,900 |
| October 13, 2025 | 9.32 | 9.39 | 9.36 | 9.4 | 9.32 | 3,242 |
| October 10, 2025 | 9.34 | 9.39 | 9.36 | 9.39 | 9.25 | 7,343 |
| October 09, 2025 | 9.32 | 9.39 | 9.36 | 9.39 | 9.32 | 3,618 |
| October 08, 2025 | 9.29 | 9.35 | 9.32 | 9.4 | 9.29 | 15,600 |
| October 07, 2025 | 9.28 | 9.29 | 9.26 | 9.35 | 9.27 | 21,129 |
| October 06, 2025 | 9.31 | 9.29 | 9.26 | 9.34 | 9.29 | 16,612 |
| October 03, 2025 | 9.3 | 9.32 | 9.32 | 9.32 | 9.23 | 28,520 |
| October 02, 2025 | 9.28 | 9.28 | 9.28 | 9.3 | 9.26 | 12,339 |
| October 01, 2025 | 9.28 | 9.3 | 9.3 | 9.3 | 9.27 | 14,223 |
| September 30, 2025 | 9.2 | 9.26 | 9.26 | 9.3 | 9.2 | 27,814 |
| September 29, 2025 | 9.21 | 9.23 | 9.23 | 9.28 | 9.2 | 31,241 |
| September 26, 2025 | 9.27 | 9.21 | 9.21 | 9.32 | 9.2 | 23,500 |
| September 25, 2025 | 9.31 | 9.29 | 9.29 | 9.32 | 9.29 | 16,100 |
| September 24, 2025 | 9.29 | 9.29 | 9.29 | 9.34 | 9.29 | 28,829 |
| September 23, 2025 | 9.31 | 9.32 | 9.32 | 9.36 | 9.3 | 14,100 |
| September 22, 2025 | 9.31 | 9.32 | 9.32 | 9.36 | 9.28 | 15,700 |
| September 19, 2025 | 9.28 | 9.32 | 9.32 | 9.35 | 9.28 | 12,500 |
| September 18, 2025 | 9.31 | 9.3 | 9.3 | 9.31 | 9.24 | 8,400 |
| September 17, 2025 | 9.3 | 9.32 | 9.32 | 9.34 | 9.3 | 16,418 |
| September 16, 2025 | 9.26 | 9.3 | 9.3 | 9.3 | 9.26 | 3,200 |
| September 15, 2025 | 9.3 | 9.27 | 9.27 | 9.32 | 9.26 | 27,800 |
| September 12, 2025 | 9.28 | 9.3 | 9.3 | 9.35 | 9.28 | 23,300 |
| September 11, 2025 | 9.29 | 9.31 | 9.31 | 9.34 | 9.21 | 34,516 |
| September 10, 2025 | 9.32 | 9.31 | 9.31 | 9.33 | 9.28 | 16,500 |
| September 09, 2025 | 9.25 | 9.29 | 9.29 | 9.36 | 9.25 | 13,914 |
| September 08, 2025 | 9.26 | 9.28 | 9.28 | 9.3 | 9.23 | 18,536 |
| September 05, 2025 | 9.18 | 9.21 | 9.21 | 9.23 | 9.18 | 13,300 |
| September 04, 2025 | 9.15 | 9.17 | 9.17 | 9.24 | 9.14 | 28,600 |
| September 03, 2025 | 9.12 | 9.16 | 9.16 | 9.18 | 9.12 | 10,900 |
| September 02, 2025 | 9.12 | 9.14 | 9.14 | 9.15 | 9.12 | 16,917 |
| August 29, 2025 | 9.09 | 9.14 | 9.14 | 9.15 | 9.09 | 16,400 |
| August 28, 2025 | 9.11 | 9.1 | 9.1 | 9.14 | 9.07 | 18,934 |
| August 27, 2025 | 9.1 | 9.12 | 9.12 | 9.16 | 9.09 | 8,200 |
| August 26, 2025 | 9.15 | 9.12 | 9.12 | 9.17 | 9.11 | 15,600 |
| August 25, 2025 | 9.19 | 9.12 | 9.12 | 9.19 | 9.1 | 25,200 |
| August 22, 2025 | 9.14 | 9.17 | 9.17 | 9.19 | 9.12 | 6,026 |
| August 21, 2025 | 9.09 | 9.14 | 9.14 | 9.18 | 9.02 | 70,219 |
| August 20, 2025 | 9.11 | 9.09 | 9.09 | 9.11 | 9.08 | 11,900 |