Nuveen Select Maturities Municipal Fund (NIM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NIM Historical Return
If you invested $1000 in Nuveen Select Maturities Municipal Fund (NIM) 10 years ago, it would be worth $1,178.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.37, while $1000 invested 1 year ago would be worth $1,060.25. This corresponds to total returns of 17.83%, 1.24%, 6.02%, respectively, with annualized returns of 1.65%, 0.25%, 6.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NIM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.33 | 9.44 | 9.44 | 9.45 | 9.33 | 18,757 |
| July 09, 2026 | 9.29 | 9.35 | 9.35 | 9.39 | 9.29 | 3,254 |
| July 08, 2026 | 9.33 | 9.32 | 9.32 | 9.45 | 9.28 | 20,856 |
| July 07, 2026 | 9.37 | 9.36 | 9.36 | 9.43 | 9.36 | 6,756 |
| July 06, 2026 | 9.45 | 9.4 | 9.4 | 9.45 | 9.37 | 2,875 |
| July 02, 2026 | 9.44 | 9.38 | 9.38 | 9.44 | 9.37 | 6,965 |
| July 01, 2026 | 9.44 | 9.46 | 9.46 | 9.49 | 9.38 | 7,078 |
| June 30, 2026 | 9.39 | 9.42 | 9.42 | 9.46 | 9.37 | 20,428 |
| June 29, 2026 | 9.37 | 9.43 | 9.43 | 9.43 | 9.31 | 9,382 |
| June 26, 2026 | 9.36 | 9.36 | 9.36 | 9.37 | 9.3 | 12,750 |
| June 25, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.3 | 18,214 |
| June 24, 2026 | 9.27 | 9.29 | 9.29 | 9.33 | 9.27 | 15,386 |
| June 23, 2026 | 9.23 | 9.3 | 9.3 | 9.35 | 9.23 | 10,233 |
| June 22, 2026 | 9.24 | 9.27 | 9.27 | 9.3 | 9.24 | 15,895 |
| June 18, 2026 | 9.3 | 9.28 | 9.28 | 9.3 | 9.25 | 11,676 |
| June 17, 2026 | 9.26 | 9.28 | 9.28 | 9.3 | 9.26 | 10,448 |
| June 16, 2026 | 9.27 | 9.27 | 9.27 | 9.32 | 9.27 | 11,184 |
| June 15, 2026 | 9.26 | 9.27 | 9.27 | 9.3 | 9.26 | 963 |
| June 12, 2026 | 9.27 | 9.28 | 9.28 | 9.31 | 9.24 | 9,690 |
| June 11, 2026 | 9.24 | 9.26 | 9.26 | 9.28 | 9.24 | 5,379 |
| June 10, 2026 | 9.19 | 9.22 | 9.22 | 9.23 | 9.19 | 6,071 |
| June 09, 2026 | 9.2 | 9.2 | 9.2 | 9.22 | 9.2 | 4,701 |
| June 08, 2026 | 9.26 | 9.21 | 9.21 | 9.26 | 9.19 | 8,087 |
| June 05, 2026 | 9.25 | 9.2 | 9.2 | 9.28 | 9.2 | 22,096 |
| June 04, 2026 | 9.24 | 9.25 | 9.25 | 9.3 | 9.24 | 4,426 |
| June 03, 2026 | 9.25 | 9.22 | 9.22 | 9.31 | 9.22 | 7,244 |
| June 02, 2026 | 9.3 | 9.26 | 9.26 | 9.31 | 9.25 | 8,377 |
| June 01, 2026 | 9.31 | 9.32 | 9.32 | 9.32 | 9.29 | 9,494 |
| May 29, 2026 | 9.33 | 9.34 | 9.34 | 9.35 | 9.31 | 22,183 |
| May 28, 2026 | 9.35 | 9.33 | 9.33 | 9.35 | 9.3 | 22,046 |
| May 27, 2026 | 9.31 | 9.35 | 9.35 | 9.41 | 9.25 | 37,666 |
| May 26, 2026 | 9.26 | 9.28 | 9.28 | 9.36 | 9.25 | 12,400 |
| May 22, 2026 | 9.24 | 9.22 | 9.22 | 9.3 | 9.22 | 49,468 |
| May 21, 2026 | 9.22 | 9.2 | 9.2 | 9.25 | 9.18 | 58,805 |
| May 20, 2026 | 9.2 | 9.19 | 9.19 | 9.22 | 9.16 | 9,885 |
| May 19, 2026 | 9.22 | 9.15 | 9.15 | 9.22 | 9.15 | 31,505 |
| May 18, 2026 | 9.22 | 9.2 | 9.2 | 9.26 | 9.2 | 8,058 |
| May 15, 2026 | 9.29 | 9.17 | 9.17 | 9.29 | 9.17 | 13,300 |
| May 14, 2026 | 9.33 | 9.35 | 9.35 | 9.37 | 9.31 | 17,626 |
| May 13, 2026 | 9.27 | 9.29 | 9.29 | 9.39 | 9.24 | 9,905 |
| May 12, 2026 | 9.3 | 9.28 | 9.28 | 9.33 | 9.23 | 9,954 |
| May 11, 2026 | 9.37 | 9.31 | 9.31 | 9.38 | 9.31 | 24,746 |
| May 08, 2026 | 9.28 | 9.31 | 9.31 | 9.32 | 9.28 | 14,404 |
| May 07, 2026 | 9.33 | 9.29 | 9.29 | 9.34 | 9.22 | 36,706 |
| May 06, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.28 | 54,999 |
| May 05, 2026 | 9.25 | 9.24 | 9.24 | 9.3 | 9.22 | 21,917 |
| May 04, 2026 | 9.34 | 9.23 | 9.23 | 9.38 | 9.22 | 13,574 |
| May 01, 2026 | 9.5 | 9.33 | 9.33 | 9.5 | 9.23 | 31,513 |
| April 30, 2026 | 9.32 | 9.37 | 9.37 | 9.39 | 9.26 | 33,915 |
| April 29, 2026 | 9.28 | 9.29 | 9.29 | 9.29 | 9.25 | 1,619 |
| April 28, 2026 | 9.38 | 9.29 | 9.29 | 9.38 | 9.24 | 23,855 |
| April 27, 2026 | 9.46 | 9.39 | 9.39 | 9.46 | 9.36 | 10,706 |
| April 24, 2026 | 9.36 | 9.36 | 9.36 | 9.4 | 9.36 | 5,237 |
| April 23, 2026 | 9.42 | 9.4 | 9.4 | 9.48 | 9.36 | 11,907 |
| April 22, 2026 | 9.43 | 9.38 | 9.38 | 9.43 | 9.35 | 14,642 |
| April 21, 2026 | 9.41 | 9.41 | 9.41 | 9.44 | 9.4 | 12,691 |
| April 20, 2026 | 9.43 | 9.44 | 9.44 | 9.48 | 9.36 | 8,800 |
| April 17, 2026 | 9.43 | 9.44 | 9.44 | 9.49 | 9.43 | 14,251 |
| April 16, 2026 | 9.45 | 9.43 | 9.43 | 9.47 | 9.41 | 21,491 |
| April 15, 2026 | 9.47 | 9.46 | 9.46 | 9.47 | 9.39 | 6,694 |
AD
