9.71
+0.09(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.7 | 9.71 | 9.71 | 9.78 | 9.64 | 9,417 |
| February 19, 2026 | 9.75 | 9.62 | 9.62 | 9.78 | 9.62 | 27,500 |
| February 18, 2026 | 9.72 | 9.74 | 9.74 | 9.76 | 9.68 | 21,005 |
| February 17, 2026 | 9.66 | 9.66 | 9.66 | 9.78 | 9.65 | 15,000 |
| February 13, 2026 | 9.76 | 9.7 | 9.7 | 9.77 | 9.7 | 9,445 |
| February 12, 2026 | 9.75 | 9.74 | 9.71 | 9.76 | 9.69 | 10,932 |
| February 11, 2026 | 9.75 | 9.72 | 9.69 | 9.75 | 9.66 | 9,344 |
| February 10, 2026 | 9.75 | 9.7 | 9.67 | 9.75 | 9.61 | 4,600 |
| February 09, 2026 | 9.61 | 9.7 | 9.7 | 9.72 | 9.61 | 19,207 |
| February 06, 2026 | 9.94 | 9.61 | 9.61 | 9.94 | 9.52 | 17,300 |
| February 05, 2026 | 9.68 | 9.7 | 9.7 | 9.89 | 9.57 | 20,935 |
| February 04, 2026 | 9.68 | 9.68 | 9.68 | 9.89 | 9.63 | 55,311 |
| February 03, 2026 | 9.49 | 9.63 | 9.63 | 9.75 | 9.46 | 65,800 |
| February 02, 2026 | 9.5 | 9.48 | 9.48 | 9.5 | 9.39 | 12,527 |
| January 30, 2026 | 9.45 | 9.45 | 9.45 | 9.49 | 9.41 | 14,520 |
| January 29, 2026 | 9.4 | 9.43 | 9.43 | 9.44 | 9.32 | 24,600 |
| January 28, 2026 | 9.34 | 9.37 | 9.37 | 9.41 | 9.3 | 9,300 |
| January 27, 2026 | 9.29 | 9.32 | 9.32 | 9.34 | 9.29 | 17,205 |
| January 26, 2026 | 9.29 | 9.27 | 9.27 | 9.31 | 9.27 | 31,100 |
| January 23, 2026 | 9.37 | 9.31 | 9.31 | 9.37 | 9.29 | 10,100 |
| January 22, 2026 | 9.44 | 9.33 | 9.33 | 9.44 | 9.29 | 19,903 |
| January 21, 2026 | 9.3 | 9.37 | 9.37 | 9.39 | 9.3 | 20,306 |
| January 20, 2026 | 9.4 | 9.29 | 9.29 | 9.42 | 9.29 | 41,510 |
| January 16, 2026 | 9.4 | 9.4 | 9.4 | 9.5 | 9.36 | 38,413 |
| January 15, 2026 | 9.42 | 9.37 | 9.37 | 9.42 | 9.37 | 15,117 |
| January 14, 2026 | 9.43 | 9.46 | 9.46 | 9.46 | 9.38 | 19,500 |
| January 13, 2026 | 9.4 | 9.41 | 9.41 | 9.42 | 9.4 | 9,612 |
| January 12, 2026 | 9.39 | 9.4 | 9.4 | 9.41 | 9.39 | 15,000 |
| January 09, 2026 | 9.37 | 9.4 | 9.4 | 9.4 | 9.34 | 22,211 |
| January 08, 2026 | 9.35 | 9.37 | 9.37 | 9.44 | 9.32 | 63,707 |
| January 07, 2026 | 9.33 | 9.35 | 9.35 | 9.36 | 9.33 | 18,500 |
| January 06, 2026 | 9.34 | 9.34 | 9.34 | 9.35 | 9.32 | 11,329 |
| January 05, 2026 | 9.27 | 9.33 | 9.33 | 9.35 | 9.27 | 28,500 |
| January 02, 2026 | 9.3 | 9.28 | 9.28 | 9.31 | 9.27 | 14,300 |
| December 31, 2025 | 9.34 | 9.31 | 9.31 | 9.36 | 9.3 | 10,715 |
| December 30, 2025 | 9.24 | 9.31 | 9.31 | 9.31 | 9.24 | 15,200 |
| December 29, 2025 | 9.27 | 9.26 | 9.26 | 9.27 | 9.23 | 11,200 |
| December 26, 2025 | 9.27 | 9.24 | 9.24 | 9.27 | 9.23 | 17,230 |
| December 24, 2025 | 9.27 | 9.26 | 9.26 | 9.27 | 9.25 | 5,100 |
| December 23, 2025 | 9.28 | 9.27 | 9.27 | 9.29 | 9.22 | 34,000 |
| December 22, 2025 | 9.27 | 9.3 | 9.3 | 9.3 | 9.24 | 33,506 |
| December 19, 2025 | 9.28 | 9.26 | 9.26 | 9.36 | 9.22 | 15,202 |
| December 18, 2025 | 9.24 | 9.29 | 9.29 | 9.35 | 9.22 | 34,813 |
| December 17, 2025 | 9.21 | 9.24 | 9.24 | 9.28 | 9.2 | 25,223 |
| December 16, 2025 | 9.24 | 9.24 | 9.24 | 9.3 | 9.21 | 18,500 |
| December 15, 2025 | 9.27 | 9.25 | 9.25 | 9.37 | 9.24 | 24,429 |
| December 12, 2025 | 9.31 | 9.26 | 9.23 | 9.31 | 9.26 | 15,116 |
| December 11, 2025 | 9.27 | 9.32 | 9.32 | 9.34 | 9.27 | 23,914 |
| December 10, 2025 | 9.29 | 9.33 | 9.33 | 9.34 | 9.29 | 28,920 |
| December 09, 2025 | 9.26 | 9.3 | 9.3 | 9.4 | 9.26 | 42,841 |
| December 08, 2025 | 9.32 | 9.26 | 9.26 | 9.32 | 9.26 | 21,329 |
| December 05, 2025 | 9.28 | 9.3 | 9.3 | 9.33 | 9.28 | 10,800 |
| December 04, 2025 | 9.25 | 9.31 | 9.31 | 9.31 | 9.25 | 12,100 |
| December 03, 2025 | 9.24 | 9.29 | 9.29 | 9.29 | 9.23 | 45,800 |
| December 02, 2025 | 9.23 | 9.26 | 9.26 | 9.31 | 9.23 | 23,544 |
| December 01, 2025 | 9.4 | 9.26 | 9.26 | 9.4 | 9.23 | 27,300 |
| November 28, 2025 | 9.31 | 9.37 | 9.37 | 9.37 | 9.29 | 27,600 |
| November 26, 2025 | 9.3 | 9.26 | 9.26 | 9.38 | 9.23 | 42,041 |
| November 25, 2025 | 9.32 | 9.26 | 9.26 | 9.32 | 9.25 | 23,600 |
| November 24, 2025 | 9.27 | 9.27 | 9.27 | 9.37 | 9.25 | 34,700 |