Nuveen Select Maturities Municipal Fund (NIM) NYSE

Currency In USD

NIM Historical Return

If you invested $1000 in Nuveen Select Maturities Municipal Fund (NIM) 10 years ago, it would be worth $1,143.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.63, while $1000 invested 1 year ago would be worth $1,030.37. This corresponds to total returns of 14.36%, -2.14%, 3.04%, respectively, with annualized returns of 1.35%, -0.43%, 3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.16	9.16	9.16	9.22	9.15	15,006
July 30, 2026	9.26	9.19	9.19	9.27	9.16	14,118
July 29, 2026	9.31	9.26	9.26	9.35	9.25	7,332
July 28, 2026	9.36	9.34	9.34	9.36	9.33	12,317
July 27, 2026	9.4	9.39	9.39	9.4	9.31	15,396
July 23, 2026	9.32	9.38	9.38	9.42	9.32	23,655
July 22, 2026	9.34	9.35	9.35	9.39	9.34	4,135
July 21, 2026	9.43	9.38	9.38	9.49	9.38	23,758
July 20, 2026	9.4	9.43	9.43	9.52	9.39	30,938
July 17, 2026	9.35	9.41	9.41	9.45	9.35	1,011
July 16, 2026	9.46	9.41	9.41	9.46	9.36	2,272
July 15, 2026	9.5	9.47	9.47	9.51	9.39	6,092
July 14, 2026	9.35	9.5	9.5	9.5	9.35	60,339
July 13, 2026	9.35	9.38	9.38	9.39	9.31	31,565
July 10, 2026	9.33	9.44	9.44	9.45	9.33	18,757
July 09, 2026	9.29	9.35	9.35	9.39	9.29	3,254
July 08, 2026	9.33	9.32	9.32	9.45	9.28	20,856
July 07, 2026	9.37	9.36	9.36	9.43	9.36	6,756
July 06, 2026	9.45	9.4	9.4	9.45	9.37	2,875
July 02, 2026	9.44	9.38	9.38	9.44	9.37	6,965
July 01, 2026	9.44	9.46	9.46	9.49	9.38	7,078
June 30, 2026	9.39	9.42	9.42	9.46	9.37	20,428
June 29, 2026	9.37	9.43	9.43	9.43	9.31	9,382
June 26, 2026	9.36	9.36	9.36	9.37	9.3	12,750
June 25, 2026	9.36	9.36	9.36	9.36	9.3	18,214
June 24, 2026	9.27	9.29	9.29	9.33	9.27	15,386
June 23, 2026	9.23	9.3	9.3	9.35	9.23	10,233
June 22, 2026	9.24	9.27	9.27	9.3	9.24	15,895
June 18, 2026	9.3	9.28	9.28	9.3	9.25	11,676
June 17, 2026	9.26	9.28	9.28	9.3	9.26	10,448
June 16, 2026	9.27	9.27	9.27	9.32	9.27	11,184
June 15, 2026	9.26	9.27	9.27	9.3	9.26	963
June 12, 2026	9.27	9.28	9.28	9.31	9.24	9,690
June 11, 2026	9.24	9.26	9.26	9.28	9.24	5,379
June 10, 2026	9.19	9.22	9.22	9.23	9.19	6,071
June 09, 2026	9.2	9.2	9.2	9.22	9.2	4,701
June 08, 2026	9.26	9.21	9.21	9.26	9.19	8,087
June 05, 2026	9.25	9.2	9.2	9.28	9.2	22,096
June 04, 2026	9.24	9.25	9.25	9.3	9.24	4,426
June 03, 2026	9.25	9.22	9.22	9.31	9.22	7,244
June 02, 2026	9.3	9.26	9.26	9.31	9.25	8,377
June 01, 2026	9.31	9.32	9.32	9.32	9.29	9,494
May 29, 2026	9.33	9.34	9.34	9.35	9.31	22,183
May 28, 2026	9.35	9.33	9.33	9.35	9.3	22,046
May 27, 2026	9.31	9.35	9.35	9.41	9.25	37,666
May 26, 2026	9.26	9.28	9.28	9.36	9.25	12,400
May 22, 2026	9.24	9.22	9.22	9.3	9.22	49,468
May 21, 2026	9.22	9.2	9.2	9.25	9.18	58,805
May 20, 2026	9.2	9.19	9.19	9.22	9.16	9,885
May 19, 2026	9.22	9.15	9.15	9.22	9.15	31,505
May 18, 2026	9.22	9.2	9.2	9.26	9.2	8,058
May 15, 2026	9.29	9.17	9.17	9.29	9.17	13,300
May 14, 2026	9.33	9.35	9.35	9.37	9.31	17,626
May 13, 2026	9.27	9.29	9.29	9.39	9.24	9,905
May 12, 2026	9.3	9.28	9.28	9.33	9.23	9,954
May 11, 2026	9.37	9.31	9.31	9.38	9.31	24,746
May 08, 2026	9.28	9.31	9.31	9.32	9.28	14,404
May 07, 2026	9.33	9.29	9.29	9.34	9.22	36,706
May 06, 2026	9.3	9.3	9.3	9.3	9.28	54,999
May 05, 2026	9.25	9.24	9.24	9.3	9.22	21,917