Nuveen Select Maturities Municipal Fund (NIM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Select Maturities Municipal Fund (NIM) 10 years ago, it would be worth $1,262.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.55, while $1000 invested 1 year ago would be worth $974.3. This corresponds to total returns of 26.21%, -2.05%, -2.57%, respectively, with annualized returns of 2.36%, -0.41%, -2.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.09 | 9.1 | 9.1 | 9.29 | 9.06 | 20,800 |
| November 10, 2026 | 9.22 | 9.14 | 9.14 | 9.26 | 9.13 | 18,829 |
| November 09, 2026 | 9.19 | 9.29 | 9.29 | 9.33 | 9.18 | 26,701 |
| November 06, 2026 | 9.22 | 9.23 | 9.23 | 9.24 | 9.2 | 32,365 |
| November 05, 2026 | 9.2 | 9.21 | 9.21 | 9.27 | 9.19 | 11,675 |
| November 04, 2026 | 9.25 | 9.24 | 9.24 | 9.25 | 9.15 | 23,155 |
| November 03, 2026 | 9.21 | 9.24 | 9.24 | 9.26 | 9.07 | 24,001 |
| November 02, 2026 | 9.21 | 9.21 | 9.21 | 9.3 | 9.11 | 34,389 |
| October 30, 2026 | 9.06 | 9.26 | 9.26 | 9.27 | 9.06 | 17,676 |
| October 29, 2026 | 9.15 | 9.12 | 9.12 | 9.15 | 9.08 | 11,637 |
| October 28, 2026 | 9.15 | 9.15 | 9.15 | 9.16 | 9.06 | 34,519 |
| October 27, 2026 | 9.05 | 9.11 | 9.11 | 9.17 | 9.02 | 22,793 |
| October 26, 2026 | 8.88 | 9.03 | 9.03 | 9.12 | 8.88 | 12,550 |
| October 23, 2026 | 8.98 | 8.93 | 8.93 | 9.25 | 8.84 | 19,737 |
| October 22, 2026 | 8.96 | 8.99 | 8.99 | 9.02 | 8.92 | 41,020 |
| October 21, 2026 | 9.08 | 8.94 | 8.94 | 9.18 | 8.91 | 37,393 |
| October 20, 2026 | 8.98 | 9.04 | 9.04 | 9.15 | 8.98 | 182,947 |
| October 19, 2026 | 8.9 | 8.94 | 8.94 | 9 | 8.9 | 56,705 |
| October 16, 2026 | 8.85 | 8.91 | 8.91 | 8.95 | 8.78 | 17,586 |
| October 15, 2026 | 8.66 | 8.86 | 8.86 | 8.86 | 8.66 | 45,565 |
| October 14, 2026 | 8.71 | 8.65 | 8.65 | 8.73 | 8.65 | 24,014 |
| October 13, 2026 | 8.77 | 8.77 | 8.77 | 8.81 | 8.7 | 11,470 |
| October 12, 2026 | 8.76 | 8.75 | 8.75 | 8.8 | 8.74 | 20,566 |
| October 09, 2026 | 8.7 | 8.78 | 8.78 | 8.81 | 8.68 | 62,120 |
| October 08, 2026 | 8.62 | 8.68 | 8.68 | 8.79 | 8.61 | 57,190 |
| October 07, 2026 | 8.69 | 8.61 | 8.61 | 8.72 | 8.54 | 67,862 |
| October 06, 2026 | 8.58 | 8.7 | 8.7 | 8.77 | 8.58 | 50,874 |
| October 05, 2026 | 8.77 | 8.61 | 8.61 | 8.77 | 8.6 | 33,689 |
| October 02, 2026 | 8.73 | 8.75 | 8.75 | 8.79 | 8.73 | 27,365 |
| October 01, 2026 | 8.67 | 8.71 | 8.71 | 8.76 | 8.51 | 56,361 |
| September 30, 2026 | 8.65 | 8.7 | 8.7 | 8.74 | 8.63 | 82,528 |
| September 29, 2026 | 8.65 | 8.66 | 8.66 | 8.79 | 8.46 | 152,127 |
| September 28, 2026 | 8.69 | 8.65 | 8.65 | 8.7 | 8.63 | 29,292 |
| September 25, 2026 | 8.84 | 8.82 | 8.82 | 8.96 | 8.74 | 35,300 |
| September 24, 2026 | 8.86 | 8.79 | 8.79 | 8.86 | 8.7 | 25,377 |
| September 23, 2026 | 8.95 | 8.86 | 8.86 | 8.97 | 8.79 | 41,889 |
| September 22, 2026 | 8.98 | 8.99 | 8.99 | 9.07 | 8.92 | 62,793 |
| September 21, 2026 | 8.87 | 8.94 | 8.94 | 8.94 | 8.86 | 37,263 |
| September 18, 2026 | 8.93 | 8.88 | 8.88 | 8.94 | 8.77 | 32,781 |
| September 17, 2026 | 9.06 | 8.99 | 8.99 | 9.06 | 8.82 | 77,045 |
| September 16, 2026 | 8.96 | 9.01 | 9.01 | 9.02 | 8.96 | 11,177 |
| September 15, 2026 | 8.9 | 8.97 | 8.97 | 9.02 | 8.9 | 30,085 |
| September 11, 2026 | 8.99 | 9.02 | 9.02 | 9.02 | 8.99 | 17,231 |
| September 10, 2026 | 9.07 | 8.99 | 8.99 | 9.09 | 8.97 | 36,977 |
| September 09, 2026 | 9.18 | 9.08 | 9.08 | 9.24 | 9.08 | 20,010 |
| September 08, 2026 | 9.19 | 9.19 | 9.19 | 9.3 | 9.19 | 5,513 |
| September 04, 2026 | 9.3 | 9.19 | 9.19 | 9.3 | 9.17 | 12,356 |
| September 03, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.17 | 29,628 |
| September 02, 2026 | 9.26 | 9.27 | 9.27 | 9.31 | 9.26 | 28,635 |
| September 01, 2026 | 9.35 | 9.3 | 9.3 | 9.35 | 9.27 | 15,614 |
| August 31, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.31 | 16,866 |
| August 28, 2026 | 9.26 | 9.31 | 9.31 | 9.32 | 9.26 | 21,667 |
| August 27, 2026 | 9.3 | 9.27 | 9.27 | 9.31 | 9.26 | 13,268 |
| August 26, 2026 | 9.3 | 9.32 | 9.32 | 9.32 | 9.3 | 6,721 |
| August 25, 2026 | 9.35 | 9.33 | 9.33 | 9.35 | 9.33 | 4,028 |
| August 24, 2026 | 9.26 | 9.3 | 9.3 | 9.31 | 9.26 | 11,394 |
| August 21, 2026 | 9.23 | 9.26 | 9.26 | 9.34 | 9.23 | 10,065 |
| August 20, 2026 | 9.31 | 9.24 | 9.24 | 9.31 | 9.24 | 1,782 |
| August 19, 2026 | 9.34 | 9.28 | 9.28 | 9.34 | 9.28 | 1,698 |
| August 18, 2026 | 9.25 | 9.27 | 9.27 | 9.27 | 9.23 | 11,935 |