Nuveen Select Maturities Municipal Fund (NIM) NYSE

9.26

-0.065(-0.70%)

Updated at June 02 03:35PM

Currency In USD

NIM Historical Return

If you invested $1000 in Nuveen Select Maturities Municipal Fund (NIM) 10 years ago, it would be worth $1,175.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.02, while $1000 invested 1 year ago would be worth $1,063.15. This corresponds to total returns of 17.51%, 1.2%, 6.31%, respectively, with annualized returns of 1.63%, 0.24%, 6.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.3	9.26	9.26	9.31	9.25	8,377
June 01, 2026	9.31	9.32	9.32	9.32	9.29	9,494
May 29, 2026	9.33	9.34	9.34	9.35	9.31	22,183
May 28, 2026	9.35	9.33	9.33	9.35	9.3	22,046
May 27, 2026	9.31	9.35	9.35	9.41	9.25	37,666
May 26, 2026	9.26	9.28	9.28	9.36	9.25	12,400
May 22, 2026	9.24	9.22	9.22	9.3	9.22	49,468
May 21, 2026	9.22	9.2	9.2	9.25	9.18	58,805
May 20, 2026	9.2	9.19	9.19	9.22	9.16	9,885
May 19, 2026	9.22	9.15	9.15	9.22	9.15	31,505
May 18, 2026	9.22	9.2	9.2	9.26	9.2	8,058
May 15, 2026	9.29	9.17	9.17	9.29	9.17	13,300
May 14, 2026	9.33	9.35	9.35	9.37	9.31	17,626
May 13, 2026	9.27	9.29	9.29	9.39	9.24	9,905
May 12, 2026	9.3	9.28	9.28	9.33	9.23	9,954
May 11, 2026	9.37	9.31	9.31	9.38	9.31	24,746
May 08, 2026	9.28	9.31	9.31	9.32	9.28	14,404
May 07, 2026	9.33	9.29	9.29	9.34	9.22	36,706
May 06, 2026	9.3	9.3	9.3	9.3	9.28	54,999
May 05, 2026	9.25	9.24	9.24	9.3	9.22	21,917
May 04, 2026	9.34	9.23	9.23	9.38	9.22	13,574
May 01, 2026	9.5	9.33	9.33	9.5	9.23	31,513
April 30, 2026	9.32	9.37	9.37	9.39	9.26	33,915
April 29, 2026	9.28	9.29	9.29	9.29	9.25	1,619
April 28, 2026	9.38	9.29	9.29	9.38	9.24	23,855
April 27, 2026	9.46	9.39	9.39	9.46	9.36	10,706
April 24, 2026	9.36	9.36	9.36	9.4	9.36	5,237
April 23, 2026	9.42	9.4	9.4	9.48	9.36	11,907
April 22, 2026	9.43	9.38	9.38	9.43	9.35	14,642
April 21, 2026	9.41	9.41	9.41	9.44	9.4	12,691
April 20, 2026	9.43	9.44	9.44	9.48	9.36	8,800
April 17, 2026	9.43	9.44	9.44	9.49	9.43	14,251
April 16, 2026	9.45	9.43	9.43	9.47	9.41	21,491
April 15, 2026	9.47	9.46	9.46	9.47	9.39	6,694
April 14, 2026	9.47	9.45	9.45	9.52	9.42	12,357
April 13, 2026	9.54	9.51	9.51	9.54	9.48	21,539
April 10, 2026	9.5	9.56	9.56	9.56	9.5	3,665
April 09, 2026	9.49	9.52	9.52	9.55	9.48	12,467
April 08, 2026	9.38	9.47	9.47	9.51	9.38	6,398
April 07, 2026	9.35	9.36	9.36	9.42	9.18	32,000
April 06, 2026	9.36	9.39	9.39	9.46	9.35	21,454
April 02, 2026	9.46	9.34	9.34	9.52	9.31	19,490
April 01, 2026	9.5	9.51	9.51	9.51	9.47	6,220
March 31, 2026	9.57	9.45	9.45	9.57	9.27	46,660
March 30, 2026	9.42	9.27	9.27	9.47	9.18	39,235
March 27, 2026	9.39	9.46	9.46	9.46	9.39	1,077
March 26, 2026	9.59	9.4	9.4	9.59	9.4	5,055
March 25, 2026	9.45	9.49	9.49	9.54	9.45	26,168
March 24, 2026	9.65	9.4	9.4	9.65	9.34	14,667
March 23, 2026	9.69	9.57	9.57	9.88	9.56	64,877
March 20, 2026	9.87	9.69	9.69	9.87	9.69	21,211
March 19, 2026	9.84	9.75	9.75	9.88	9.75	7,656
March 18, 2026	9.92	9.82	9.82	9.94	9.72	27,165
March 17, 2026	9.87	9.86	9.86	9.87	9.74	12,617
March 16, 2026	9.94	9.87	9.87	9.94	9.8	9,540
March 13, 2026	9.87	9.77	9.77	9.87	9.72	15,049
March 12, 2026	9.75	9.81	9.78	9.87	9.75	22,159
March 11, 2026	9.75	9.75	9.72	9.85	9.75	13,242
March 10, 2026	9.75	9.8	9.77	9.85	9.75	10,406
March 09, 2026	9.78	9.75	9.72	9.78	9.73	18,158