Nuveen Select Maturities Municipal Fund (NIM) NYSE

Currency In USD

NIM Historical Return

If you invested $1000 in Nuveen Select Maturities Municipal Fund (NIM) 10 years ago, it would be worth $1,109.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.77, while $1000 invested 1 year ago would be worth $957.14. This corresponds to total returns of 10.96%, -5.22%, -4.29%, respectively, with annualized returns of 1.04%, -1.07%, -4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8.67	8.71	8.71	8.76	8.51	56,361
September 30, 2026	8.65	8.7	8.7	8.74	8.63	82,528
September 29, 2026	8.65	8.66	8.66	8.79	8.46	152,127
September 28, 2026	8.69	8.65	8.65	8.7	8.63	29,292
September 25, 2026	8.84	8.82	8.82	8.96	8.74	35,300
September 24, 2026	8.86	8.79	8.79	8.86	8.7	25,377
September 23, 2026	8.95	8.86	8.86	8.97	8.79	41,889
September 22, 2026	8.98	8.99	8.99	9.07	8.92	62,793
September 21, 2026	8.87	8.94	8.94	8.94	8.86	37,263
September 18, 2026	8.93	8.88	8.88	8.94	8.77	32,781
September 17, 2026	9.06	8.99	8.99	9.06	8.82	77,045
September 16, 2026	8.96	9.01	9.01	9.02	8.96	11,177
September 15, 2026	8.9	8.97	8.97	9.02	8.9	30,085
September 11, 2026	8.99	9.02	9.02	9.02	8.99	17,231
September 10, 2026	9.07	8.99	8.99	9.09	8.97	36,977
September 09, 2026	9.18	9.08	9.08	9.24	9.08	20,010
September 08, 2026	9.19	9.19	9.19	9.3	9.19	5,513
September 04, 2026	9.3	9.19	9.19	9.3	9.17	12,356
September 03, 2026	9.22	9.22	9.22	9.22	9.17	29,628
September 02, 2026	9.26	9.27	9.27	9.31	9.26	28,635
September 01, 2026	9.35	9.3	9.3	9.35	9.27	15,614
August 31, 2026	9.35	9.35	9.35	9.35	9.31	16,866
August 28, 2026	9.26	9.31	9.31	9.32	9.26	21,667
August 27, 2026	9.3	9.27	9.27	9.31	9.26	13,268
August 26, 2026	9.3	9.32	9.32	9.32	9.3	6,721
August 25, 2026	9.35	9.33	9.33	9.35	9.33	4,028
August 24, 2026	9.26	9.3	9.3	9.31	9.26	11,394
August 21, 2026	9.23	9.26	9.26	9.34	9.23	10,065
August 20, 2026	9.31	9.24	9.24	9.31	9.24	1,782
August 19, 2026	9.34	9.28	9.28	9.34	9.28	1,698
August 18, 2026	9.25	9.27	9.27	9.27	9.23	11,935
August 17, 2026	9.27	9.29	9.29	9.32	9.27	5,161
August 14, 2026	9.31	9.3	9.3	9.31	9.28	3,989
August 13, 2026	9.28	9.33	9.33	9.34	9.28	6,391
August 12, 2026	9.28	9.28	9.28	9.28	9.28	7,324
August 11, 2026	9.33	9.26	9.26	9.33	9.25	27,444
August 10, 2026	9.42	9.35	9.35	9.42	9.21	30,384
August 07, 2026	9.32	9.37	9.37	9.37	9.32	762
August 06, 2026	9.38	9.33	9.33	9.4	9.29	31,018
August 05, 2026	9.27	9.3	9.3	9.37	9.27	21,867
August 04, 2026	9.22	9.3	9.3	9.34	9.22	10,409
August 03, 2026	9.32	9.2	9.2	9.32	9.2	18,366
July 31, 2026	9.16	9.16	9.16	9.22	9.15	15,006
July 30, 2026	9.26	9.19	9.19	9.27	9.16	14,118
July 29, 2026	9.31	9.26	9.26	9.35	9.25	7,332
July 28, 2026	9.36	9.34	9.34	9.36	9.33	12,317
July 27, 2026	9.4	9.39	9.39	9.4	9.31	15,396
July 23, 2026	9.32	9.38	9.38	9.42	9.32	23,655
July 22, 2026	9.34	9.35	9.35	9.39	9.34	4,135
July 21, 2026	9.43	9.38	9.38	9.49	9.38	23,758
July 20, 2026	9.4	9.43	9.43	9.52	9.39	30,938
July 17, 2026	9.35	9.41	9.41	9.45	9.35	1,011
July 16, 2026	9.46	9.41	9.41	9.46	9.36	2,272
July 15, 2026	9.5	9.47	9.47	9.51	9.39	6,092
July 14, 2026	9.35	9.5	9.5	9.5	9.35	60,339
July 13, 2026	9.35	9.38	9.38	9.39	9.31	31,565
July 10, 2026	9.33	9.44	9.44	9.45	9.33	18,757
July 09, 2026	9.29	9.35	9.35	9.39	9.29	3,254
July 08, 2026	9.33	9.32	9.32	9.45	9.28	20,856
July 07, 2026	9.37	9.36	9.36	9.43	9.36	6,756