60.15
+0.35(+0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
September 25, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
September 24, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
September 23, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
September 22, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
September 19, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
September 18, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
September 17, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
September 16, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
September 15, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
September 12, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0 |
September 11, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
September 10, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
September 09, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
September 08, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
September 05, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
September 04, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
September 03, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0 |
September 02, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
August 29, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
August 28, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0 |
August 27, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
August 26, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
August 25, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
August 22, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
August 21, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
August 20, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
August 19, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
August 18, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
August 15, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
August 14, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
August 13, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
August 12, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
August 11, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0 |
August 08, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
August 07, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
August 06, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
August 05, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
August 04, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
August 01, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
July 31, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0 |
July 30, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
July 29, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0 |
July 28, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0 |
July 25, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
July 24, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0 |
July 23, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0 |
July 22, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
July 21, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
July 18, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
July 17, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
July 16, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
July 15, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0 |
July 14, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
July 11, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
July 10, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
July 09, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
July 08, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
July 07, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0 |
July 03, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |