0.69
+0.0132(+1.94%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.67 | 0.69 | 0.69 | 0.7 | 0.67 | 439,026 |
September 25, 2025 | 0.72 | 0.68 | 0.68 | 0.72 | 0.67 | 943,128 |
September 24, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.65 | 852,700 |
September 23, 2025 | 0.65 | 0.64 | 0.64 | 0.68 | 0.63 | 1.09M |
September 22, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.62 | 362,816 |
September 19, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.64 | 649,277 |
September 18, 2025 | 0.68 | 0.66 | 0.66 | 0.69 | 0.65 | 446,653 |
September 17, 2025 | 0.7 | 0.69 | 0.69 | 0.71 | 0.68 | 491,800 |
September 16, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.7 | 209,015 |
September 15, 2025 | 0.72 | 0.71 | 0.71 | 0.74 | 0.7 | 619,600 |
September 12, 2025 | 0.69 | 0.7 | 0.7 | 0.72 | 0.68 | 316,984 |
September 11, 2025 | 0.68 | 0.71 | 0.71 | 0.72 | 0.68 | 350,100 |
September 10, 2025 | 0.68 | 0.7 | 0.7 | 0.71 | 0.68 | 762,400 |
September 09, 2025 | 0.65 | 0.69 | 0.69 | 0.7 | 0.65 | 475,387 |
September 08, 2025 | 0.65 | 0.66 | 0.66 | 0.68 | 0.64 | 336,689 |
September 05, 2025 | 0.72 | 0.66 | 0.66 | 0.72 | 0.64 | 429,828 |
September 04, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.64 | 348,036 |
September 03, 2025 | 0.68 | 0.66 | 0.66 | 0.69 | 0.64 | 442,826 |
September 02, 2025 | 0.66 | 0.67 | 0.67 | 0.69 | 0.65 | 505,186 |
August 29, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.67 | 517,434 |
August 28, 2025 | 0.67 | 0.69 | 0.69 | 0.69 | 0.63 | 931,849 |
August 27, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.62 | 428,209 |
August 26, 2025 | 0.59 | 0.63 | 0.63 | 0.65 | 0.59 | 700,780 |
August 25, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.57 | 575,521 |
August 22, 2025 | 0.56 | 0.57 | 0.57 | 0.6 | 0.54 | 2.02M |
August 21, 2025 | 0.57 | 0.56 | 0.56 | 0.59 | 0.54 | 1.14M |
August 20, 2025 | 0.6 | 0.58 | 0.58 | 0.63 | 0.55 | 947,900 |
August 19, 2025 | 0.65 | 0.58 | 0.58 | 0.67 | 0.55 | 1.33M |
August 18, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.64 | 305,524 |
August 15, 2025 | 0.62 | 0.65 | 0.65 | 0.66 | 0.6 | 390,781 |
August 14, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.6 | 348,188 |
August 13, 2025 | 0.62 | 0.63 | 0.63 | 0.64 | 0.61 | 252,700 |
August 12, 2025 | 0.58 | 0.62 | 0.62 | 0.65 | 0.58 | 448,819 |
August 11, 2025 | 0.63 | 0.61 | 0.61 | 0.66 | 0.59 | 744,800 |
August 08, 2025 | 0.65 | 0.63 | 0.63 | 0.69 | 0.62 | 1.33M |
August 07, 2025 | 0.66 | 0.67 | 0.67 | 0.71 | 0.65 | 466,055 |
August 06, 2025 | 0.7 | 0.68 | 0.68 | 0.73 | 0.68 | 511,240 |
August 05, 2025 | 0.72 | 0.71 | 0.71 | 0.73 | 0.69 | 519,808 |
August 04, 2025 | 0.7 | 0.73 | 0.73 | 0.73 | 0.68 | 498,700 |
August 01, 2025 | 0.76 | 0.72 | 0.72 | 0.76 | 0.7 | 885,500 |
July 31, 2025 | 0.78 | 0.76 | 0.76 | 0.78 | 0.75 | 552,640 |
July 30, 2025 | 0.81 | 0.77 | 0.77 | 0.81 | 0.76 | 543,100 |
July 29, 2025 | 0.77 | 0.81 | 0.81 | 0.82 | 0.75 | 955,001 |
July 28, 2025 | 0.82 | 0.79 | 0.79 | 0.82 | 0.77 | 939,900 |
July 25, 2025 | 0.81 | 0.77 | 0.77 | 0.83 | 0.76 | 553,701 |
July 24, 2025 | 0.78 | 0.8 | 0.8 | 0.82 | 0.78 | 440,300 |
July 23, 2025 | 0.77 | 0.81 | 0.81 | 0.83 | 0.76 | 714,128 |
July 22, 2025 | 0.76 | 0.77 | 0.77 | 0.78 | 0.74 | 448,000 |
July 21, 2025 | 0.79 | 0.76 | 0.76 | 0.81 | 0.75 | 829,922 |
July 18, 2025 | 0.81 | 0.78 | 0.78 | 0.82 | 0.78 | 659,878 |
July 17, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.78 | 869,100 |
July 16, 2025 | 0.78 | 0.8 | 0.8 | 0.82 | 0.78 | 434,226 |
July 15, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.78 | 1.07M |
July 14, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.85 | 434,400 |
July 11, 2025 | 0.87 | 0.89 | 0.89 | 0.94 | 0.87 | 861,712 |
July 10, 2025 | 0.89 | 0.89 | 0.89 | 0.93 | 0.85 | 1.05M |
July 09, 2025 | 0.94 | 0.88 | 0.88 | 1.05 | 0.86 | 2.03M |
July 08, 2025 | 0.84 | 0.92 | 0.92 | 0.98 | 0.79 | 2.91M |
July 07, 2025 | 0.82 | 0.83 | 0.83 | 0.85 | 0.75 | 1.8M |
July 03, 2025 | 0.86 | 0.84 | 0.84 | 0.87 | 0.82 | 833,000 |