NINtec Systems Limited (NINSYS.BO) BSE

423.65

+0.5(+0.12%)

Updated at November 12 11:24AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2025421423.15423.15423.5419.552,340
November 10, 2025427.25421421427.25420.151,001
November 07, 2025422.95425.15425.15425.15422.951,888
November 06, 2025431.5430.2430.2431.5430.21,457
November 04, 2025436431.5431.5436431.51,381
November 03, 2025436.35431.65431.65436.354311,422
October 31, 2025436.35436.35436.354444361,735
October 30, 2025444.95439.85439.85444.95435.057,321
October 29, 2025440443.15443.15444430.67,228
October 28, 2025445440440445.24381,517
October 27, 2025441444.2444.2448.8435.153,038
October 24, 2025449.35439.4439.4449.354361,448
October 23, 2025440.35440.6440.6457.05435.23,300
October 21, 2025441437440.35441435.75259
October 20, 2025449.65436.7436.7449.65432.752,271
October 17, 2025441.35440.1440.14434401,362
October 16, 2025440.15440.05440.05451.95435.24,208
October 15, 2025444.5443.4443.4480436.120,125
October 14, 2025440442.15442.154444333,017
October 13, 2025436.4440.65440.65442.95431.12,620
October 10, 2025435.1443.05443.05444435.1600
October 09, 2025442.25436.15436.15442.25433.61,978
October 08, 2025439.55439.35439.35444429.52,479
October 07, 2025436438.45438.45443.14361,674
October 06, 2025453437.5437.5453433.13,008
October 03, 2025439440.35440.35440.9439881
October 01, 2025451.7439.35439.35451.7435.12,785
September 30, 2025437.5439.7439.7441.85431.351,764
September 29, 2025436440.4440.4444.95432.553,371
September 26, 2025444437.6437.6444.654312,646
September 25, 2025440439.35439.35442.4435926
September 24, 2025441440.4440.4445.55436.55900
September 23, 2025437.45442.3442.3447.94303,821
September 22, 2025460438.15438.154604382,659
September 19, 2025452.1448.2448.2452.1442.21,617
September 18, 2025447.75447.55447.55450.95440.62,316
September 17, 2025450.4449449456.05442759
September 16, 2025441.55447.6447.6452.75438.32,352
September 15, 2025458.05444.85444.85458.05442.21,596
September 12, 2025465.3448.85448.85465.34342,239
September 11, 2025456.2445.25445.25456.94422,398
September 10, 2025479446.2447.65479444.13,082
September 09, 2025459449.05449.05465.95447.051,093
September 08, 2025462.05445.05445.05467.454431,220
September 05, 2025462.95452.4451.1462.954411,383
September 04, 2025464450.7450.7467.95449.31,689
September 03, 2025483.35464464487461.23,683
September 02, 2025447.9474475.3490443.530,245
September 01, 2025457.8446.8446.8457.8441.42,233
August 29, 2025431.55448.9448.9453.9431.556,848
August 28, 2025435440.7440.7442.9425.18,692
August 26, 2025438.75436.8436.8444.95429.959,468
August 25, 2025446437.65437.65449.95431.054,849
August 22, 2025430.25432.5437.7441.2426.855,472
August 21, 2025428433.1433.14404274,974
August 20, 2025425.05428.75428.75434.9415.33,413
August 19, 2025423.45422.35422.35432406.512,918
August 18, 2025424.5417.15421.35429.45415.13,415
August 14, 2025440420.7422.8440416.21,919
August 13, 2025425.35433.3433.3440.5425.352,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved