5.07
+0.14(+2.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.87 | 5.07 | 5.07 | 5.13 | 4.87 | 34.89M |
| February 19, 2026 | 4.89 | 4.93 | 4.93 | 4.93 | 4.82 | 19.92M |
| February 18, 2026 | 4.97 | 4.91 | 4.91 | 5 | 4.91 | 19.49M |
| February 17, 2026 | 4.95 | 4.92 | 4.92 | 5.08 | 4.9 | 26.24M |
| February 13, 2026 | 4.87 | 4.95 | 4.95 | 5.02 | 4.81 | 31.21M |
| February 12, 2026 | 5.03 | 4.95 | 4.95 | 5.11 | 4.94 | 38.22M |
| February 11, 2026 | 5 | 5.07 | 5.07 | 5.08 | 4.92 | 29.55M |
| February 10, 2026 | 4.94 | 4.96 | 4.96 | 5.08 | 4.87 | 31.67M |
| February 09, 2026 | 4.91 | 4.89 | 4.89 | 5.06 | 4.73 | 47.47M |
| February 06, 2026 | 4.99 | 5.05 | 5.05 | 5.22 | 4.93 | 87.72M |
| February 05, 2026 | 4.78 | 4.7 | 4.7 | 4.91 | 4.59 | 118.29M |
| February 04, 2026 | 4.55 | 4.43 | 4.43 | 4.55 | 4.38 | 36.92M |
| February 03, 2026 | 4.54 | 4.55 | 4.55 | 4.57 | 4.43 | 42.3M |
| February 02, 2026 | 4.61 | 4.52 | 4.52 | 4.61 | 4.38 | 66.9M |
| January 30, 2026 | 4.93 | 4.7 | 4.7 | 5 | 4.7 | 56.9M |
| January 29, 2026 | 4.66 | 4.77 | 4.77 | 5.02 | 4.64 | 74.08M |
| January 28, 2026 | 4.8 | 4.59 | 4.59 | 4.84 | 4.56 | 43.96M |
| January 27, 2026 | 4.64 | 4.64 | 4.64 | 4.69 | 4.62 | 24.05M |
| January 26, 2026 | 4.63 | 4.61 | 4.61 | 4.7 | 4.57 | 28.55M |
| January 23, 2026 | 4.74 | 4.64 | 4.64 | 4.75 | 4.63 | 36.21M |
| January 22, 2026 | 4.7 | 4.77 | 4.77 | 4.9 | 4.69 | 45.89M |
| January 21, 2026 | 4.58 | 4.67 | 4.67 | 4.7 | 4.53 | 38.1M |
| January 20, 2026 | 4.59 | 4.56 | 4.56 | 4.63 | 4.47 | 46.59M |
| January 16, 2026 | 4.7 | 4.71 | 4.71 | 4.72 | 4.59 | 28.95M |
| January 15, 2026 | 4.6 | 4.64 | 4.64 | 4.69 | 4.55 | 24.03M |
| January 14, 2026 | 4.65 | 4.56 | 4.56 | 4.66 | 4.54 | 40.52M |
| January 13, 2026 | 4.87 | 4.68 | 4.68 | 4.87 | 4.68 | 39.99M |
| January 12, 2026 | 4.74 | 4.85 | 4.85 | 4.96 | 4.74 | 50.16M |
| January 09, 2026 | 4.75 | 4.64 | 4.64 | 4.75 | 4.62 | 38.12M |
| January 08, 2026 | 4.85 | 4.73 | 4.73 | 4.85 | 4.67 | 33.79M |
| January 07, 2026 | 4.81 | 4.79 | 4.79 | 4.84 | 4.76 | 34.01M |
| January 06, 2026 | 4.96 | 4.78 | 4.78 | 5.04 | 4.74 | 61.13M |
| January 05, 2026 | 5.01 | 4.86 | 4.86 | 5.01 | 4.85 | 74.65M |
| January 02, 2026 | 5.32 | 5.14 | 5.14 | 5.38 | 5.08 | 40.39M |
| December 31, 2025 | 5.31 | 5.1 | 5.1 | 5.32 | 4.95 | 83.29M |
| December 30, 2025 | 5.54 | 5.5 | 5.5 | 5.79 | 5.5 | 80.15M |
| December 29, 2025 | 5.08 | 5.34 | 5.34 | 5.38 | 5.08 | 68.74M |
| December 26, 2025 | 4.9 | 5.11 | 5.11 | 5.15 | 4.9 | 45.52M |
| December 24, 2025 | 4.89 | 4.91 | 4.91 | 4.93 | 4.88 | 13.1M |
| December 23, 2025 | 4.97 | 4.89 | 4.89 | 4.97 | 4.86 | 24.74M |
| December 22, 2025 | 5.02 | 5 | 5 | 5.05 | 4.98 | 23.2M |
| December 19, 2025 | 4.99 | 4.99 | 4.99 | 5.03 | 4.98 | 27.36M |
| December 18, 2025 | 4.95 | 4.93 | 4.93 | 5.01 | 4.92 | 20.02M |
| December 17, 2025 | 5.01 | 4.86 | 4.86 | 5.06 | 4.85 | 29.07M |
| December 16, 2025 | 4.96 | 5.03 | 5.03 | 5.03 | 4.95 | 26.7M |
| December 15, 2025 | 5.05 | 4.99 | 4.99 | 5.08 | 4.97 | 31.21M |
| December 12, 2025 | 5.13 | 5.03 | 5.03 | 5.26 | 5.01 | 32.59M |
| December 11, 2025 | 4.99 | 5.13 | 5.13 | 5.19 | 4.9 | 37.85M |
| December 10, 2025 | 5.02 | 5.03 | 5.03 | 5.11 | 4.97 | 24.58M |
| December 09, 2025 | 5.01 | 5.03 | 5.03 | 5.08 | 4.97 | 29.67M |
| December 08, 2025 | 5.06 | 5.1 | 5.1 | 5.23 | 5.02 | 32.87M |
| December 05, 2025 | 5.17 | 5.04 | 5.04 | 5.18 | 5.03 | 35.91M |
| December 04, 2025 | 4.94 | 5.01 | 5.01 | 5.03 | 4.91 | 57M |
| December 03, 2025 | 4.97 | 4.79 | 4.79 | 4.99 | 4.73 | 94.55M |
| December 02, 2025 | 5.16 | 5.03 | 5.03 | 5.18 | 5.03 | 41.57M |
| December 01, 2025 | 5.33 | 5.18 | 5.18 | 5.43 | 5.14 | 58.81M |
| November 28, 2025 | 5.5 | 5.5 | 5.5 | 5.63 | 5.43 | 30.22M |
| November 26, 2025 | 5.54 | 5.46 | 5.46 | 5.73 | 5.3 | 85.9M |
| November 25, 2025 | 5.59 | 5.5 | 5.5 | 5.7 | 5.38 | 88.42M |
| November 24, 2025 | 5.78 | 5.75 | 5.75 | 5.86 | 5.71 | 52.45M |
