5.01
+0.22(+4.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 4.97 | 4.79 | 4.79 | 4.99 | 4.73 | 94.55M |
| December 02, 2025 | 5.16 | 5.03 | 5.03 | 5.18 | 5.03 | 41.57M |
| December 01, 2025 | 5.33 | 5.18 | 5.18 | 5.43 | 5.14 | 58.81M |
| November 28, 2025 | 5.5 | 5.5 | 5.5 | 5.63 | 5.43 | 30.22M |
| November 26, 2025 | 5.54 | 5.46 | 5.46 | 5.73 | 5.3 | 85.9M |
| November 25, 2025 | 5.59 | 5.5 | 5.5 | 5.7 | 5.38 | 88.42M |
| November 24, 2025 | 5.78 | 5.75 | 5.75 | 5.86 | 5.71 | 52.45M |
| November 21, 2025 | 5.49 | 5.58 | 5.58 | 5.69 | 5.39 | 53.63M |
| November 20, 2025 | 5.82 | 5.4 | 5.4 | 5.87 | 5.38 | 66.47M |
| November 19, 2025 | 5.94 | 5.75 | 5.75 | 5.99 | 5.73 | 43.94M |
| November 18, 2025 | 5.98 | 5.98 | 5.98 | 6.03 | 5.83 | 58.82M |
| November 17, 2025 | 6.13 | 6.08 | 6.08 | 6.29 | 6.02 | 53.19M |
| November 14, 2025 | 5.99 | 6.16 | 6.16 | 6.3 | 5.95 | 54.31M |
| November 13, 2025 | 6.44 | 6.24 | 6.24 | 6.49 | 6.14 | 62.53M |
| November 12, 2025 | 6.52 | 6.45 | 6.45 | 6.53 | 6.34 | 45.78M |
| November 11, 2025 | 6.95 | 6.63 | 6.63 | 7 | 6.59 | 53.44M |
| November 10, 2025 | 6.97 | 6.71 | 6.71 | 7.06 | 6.65 | 57.85M |
| November 07, 2025 | 7.03 | 6.86 | 6.86 | 7.03 | 6.68 | 65.53M |
| November 06, 2025 | 7.41 | 7.16 | 7.16 | 7.54 | 7.11 | 68.09M |
| November 05, 2025 | 7.29 | 7.29 | 7.29 | 7.4 | 7.18 | 34.73M |
| November 04, 2025 | 7.19 | 7.16 | 7.16 | 7.36 | 7.07 | 42.72M |
| November 03, 2025 | 7.34 | 7.42 | 7.42 | 7.51 | 7.23 | 54.54M |
| October 31, 2025 | 7.05 | 7.25 | 7.25 | 7.27 | 6.85 | 50.59M |
| October 30, 2025 | 7.05 | 7.01 | 7.01 | 7.26 | 7 | 36.45M |
| October 29, 2025 | 7.13 | 7.14 | 7.14 | 7.33 | 7.06 | 42.17M |
| October 28, 2025 | 7.01 | 7.09 | 7.09 | 7.11 | 6.89 | 30.95M |
| October 27, 2025 | 7.08 | 7.04 | 7.04 | 7.22 | 7 | 45.45M |
| October 24, 2025 | 6.84 | 6.9 | 6.9 | 7.03 | 6.77 | 38.38M |
| October 23, 2025 | 6.92 | 6.89 | 6.89 | 6.97 | 6.87 | 29.92M |
| October 22, 2025 | 6.89 | 6.84 | 6.84 | 7.06 | 6.68 | 51.83M |
| October 21, 2025 | 6.88 | 6.8 | 6.8 | 6.92 | 6.8 | 35.68M |
| October 20, 2025 | 6.75 | 7.06 | 7.06 | 7.08 | 6.72 | 52.67M |
| October 17, 2025 | 6.53 | 6.75 | 6.75 | 6.77 | 6.52 | 76.38M |
| October 16, 2025 | 6.29 | 6.83 | 6.83 | 6.87 | 6.28 | 125.56M |
| October 15, 2025 | 6.99 | 6.82 | 6.82 | 7.04 | 6.74 | 40.11M |
| October 14, 2025 | 6.9 | 6.8 | 6.8 | 7 | 6.77 | 56.02M |
| October 13, 2025 | 7.01 | 7.18 | 7.18 | 7.22 | 6.96 | 65.39M |
| October 10, 2025 | 7.44 | 6.71 | 6.71 | 7.44 | 6.66 | 126.26M |
| October 09, 2025 | 7.76 | 7.46 | 7.46 | 7.8 | 7.4 | 64.91M |
| October 08, 2025 | 7.6 | 7.85 | 7.85 | 7.86 | 7.57 | 75.64M |
| October 07, 2025 | 7.57 | 7.5 | 7.5 | 7.6 | 7.29 | 75.04M |
| October 06, 2025 | 7.63 | 7.59 | 7.59 | 7.85 | 7.58 | 61.14M |
| October 03, 2025 | 7.8 | 7.7 | 7.7 | 7.8 | 7.5 | 68.07M |
| October 02, 2025 | 7.85 | 7.89 | 7.89 | 8.02 | 7.64 | 86.95M |
| October 01, 2025 | 7.79 | 7.65 | 7.65 | 7.9 | 7.54 | 57.38M |
| September 30, 2025 | 7.3 | 7.62 | 7.62 | 7.78 | 7.3 | 106.57M |
| September 29, 2025 | 7.13 | 7.21 | 7.21 | 7.27 | 6.92 | 65.36M |
| September 26, 2025 | 7.31 | 7.04 | 7.04 | 7.37 | 6.96 | 92.52M |
| September 25, 2025 | 7.05 | 7.47 | 7.47 | 7.68 | 7 | 92.31M |
| September 24, 2025 | 7.08 | 7.12 | 7.12 | 7.34 | 6.98 | 76.71M |
| September 23, 2025 | 6.9 | 6.93 | 6.93 | 7.17 | 6.77 | 78.27M |
| September 22, 2025 | 7.37 | 6.91 | 6.91 | 7.41 | 6.8 | 128.8M |
| September 19, 2025 | 7.59 | 7.37 | 7.37 | 7.6 | 7.28 | 75.94M |
| September 18, 2025 | 7.25 | 7.37 | 7.37 | 7.5 | 7.2 | 76.25M |
| September 17, 2025 | 7.23 | 7.45 | 7.45 | 7.45 | 7.06 | 122.07M |
| September 16, 2025 | 6.55 | 7.02 | 7.02 | 7.09 | 6.48 | 130.66M |
| September 15, 2025 | 6.46 | 6.49 | 6.49 | 6.83 | 6.42 | 68.23M |
| September 12, 2025 | 6.03 | 6.22 | 6.22 | 6.29 | 5.94 | 75.07M |
| September 11, 2025 | 5.83 | 6.07 | 6.07 | 6.13 | 5.77 | 92.67M |
| September 10, 2025 | 5.74 | 5.72 | 5.72 | 5.78 | 5.6 | 234.41M |