4.68
-0.17(-3.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.87 | 4.68 | 4.68 | 4.87 | 4.68 | 39.99M |
| January 12, 2026 | 4.74 | 4.85 | 4.85 | 4.96 | 4.74 | 50.16M |
| January 09, 2026 | 4.75 | 4.64 | 4.64 | 4.75 | 4.62 | 38.12M |
| January 08, 2026 | 4.85 | 4.73 | 4.73 | 4.85 | 4.67 | 33.79M |
| January 07, 2026 | 4.81 | 4.79 | 4.79 | 4.84 | 4.76 | 34.01M |
| January 06, 2026 | 4.96 | 4.78 | 4.78 | 5.04 | 4.74 | 61.13M |
| January 05, 2026 | 5.01 | 4.86 | 4.86 | 5.01 | 4.85 | 74.65M |
| January 02, 2026 | 5.32 | 5.14 | 5.14 | 5.38 | 5.08 | 40.39M |
| December 31, 2025 | 5.31 | 5.1 | 5.1 | 5.32 | 4.95 | 83.29M |
| December 30, 2025 | 5.54 | 5.5 | 5.5 | 5.79 | 5.5 | 80.15M |
| December 29, 2025 | 5.08 | 5.34 | 5.34 | 5.38 | 5.08 | 68.74M |
| December 26, 2025 | 4.9 | 5.11 | 5.11 | 5.15 | 4.9 | 45.52M |
| December 24, 2025 | 4.89 | 4.91 | 4.91 | 4.93 | 4.88 | 13.1M |
| December 23, 2025 | 4.97 | 4.89 | 4.89 | 4.97 | 4.86 | 24.74M |
| December 22, 2025 | 5.02 | 5 | 5 | 5.05 | 4.98 | 23.2M |
| December 19, 2025 | 4.99 | 4.99 | 4.99 | 5.03 | 4.98 | 27.36M |
| December 18, 2025 | 4.95 | 4.93 | 4.93 | 5.01 | 4.92 | 20.02M |
| December 17, 2025 | 5.01 | 4.86 | 4.86 | 5.06 | 4.85 | 29.07M |
| December 16, 2025 | 4.96 | 5.03 | 5.03 | 5.03 | 4.95 | 26.7M |
| December 15, 2025 | 5.05 | 4.99 | 4.99 | 5.08 | 4.97 | 31.21M |
| December 12, 2025 | 5.13 | 5.03 | 5.03 | 5.26 | 5.01 | 32.59M |
| December 11, 2025 | 4.99 | 5.13 | 5.13 | 5.19 | 4.9 | 37.85M |
| December 10, 2025 | 5.02 | 5.03 | 5.03 | 5.11 | 4.97 | 24.58M |
| December 09, 2025 | 5.01 | 5.03 | 5.03 | 5.08 | 4.97 | 29.67M |
| December 08, 2025 | 5.06 | 5.1 | 5.1 | 5.23 | 5.02 | 32.87M |
| December 05, 2025 | 5.17 | 5.04 | 5.04 | 5.18 | 5.03 | 35.91M |
| December 04, 2025 | 4.94 | 5.01 | 5.01 | 5.03 | 4.91 | 57M |
| December 03, 2025 | 4.97 | 4.79 | 4.79 | 4.99 | 4.73 | 94.55M |
| December 02, 2025 | 5.16 | 5.03 | 5.03 | 5.18 | 5.03 | 41.57M |
| December 01, 2025 | 5.33 | 5.18 | 5.18 | 5.43 | 5.14 | 58.81M |
| November 28, 2025 | 5.5 | 5.5 | 5.5 | 5.63 | 5.43 | 30.22M |
| November 26, 2025 | 5.54 | 5.46 | 5.46 | 5.73 | 5.3 | 85.9M |
| November 25, 2025 | 5.59 | 5.5 | 5.5 | 5.7 | 5.38 | 88.42M |
| November 24, 2025 | 5.78 | 5.75 | 5.75 | 5.86 | 5.71 | 52.45M |
| November 21, 2025 | 5.49 | 5.58 | 5.58 | 5.69 | 5.39 | 53.63M |
| November 20, 2025 | 5.82 | 5.4 | 5.4 | 5.87 | 5.38 | 66.47M |
| November 19, 2025 | 5.94 | 5.75 | 5.75 | 5.99 | 5.73 | 43.94M |
| November 18, 2025 | 5.98 | 5.98 | 5.98 | 6.03 | 5.83 | 58.82M |
| November 17, 2025 | 6.13 | 6.08 | 6.08 | 6.29 | 6.02 | 53.19M |
| November 14, 2025 | 5.99 | 6.16 | 6.16 | 6.3 | 5.95 | 54.31M |
| November 13, 2025 | 6.44 | 6.24 | 6.24 | 6.49 | 6.14 | 62.53M |
| November 12, 2025 | 6.52 | 6.45 | 6.45 | 6.53 | 6.34 | 45.78M |
| November 11, 2025 | 6.95 | 6.63 | 6.63 | 7 | 6.59 | 53.44M |
| November 10, 2025 | 6.97 | 6.71 | 6.71 | 7.06 | 6.65 | 57.85M |
| November 07, 2025 | 7.03 | 6.86 | 6.86 | 7.03 | 6.68 | 65.53M |
| November 06, 2025 | 7.41 | 7.16 | 7.16 | 7.54 | 7.11 | 68.09M |
| November 05, 2025 | 7.29 | 7.29 | 7.29 | 7.4 | 7.18 | 34.73M |
| November 04, 2025 | 7.19 | 7.16 | 7.16 | 7.36 | 7.07 | 42.72M |
| November 03, 2025 | 7.34 | 7.42 | 7.42 | 7.51 | 7.23 | 54.54M |
| October 31, 2025 | 7.05 | 7.25 | 7.25 | 7.27 | 6.85 | 50.59M |
| October 30, 2025 | 7.05 | 7.01 | 7.01 | 7.26 | 7 | 36.45M |
| October 29, 2025 | 7.13 | 7.14 | 7.14 | 7.33 | 7.06 | 42.17M |
| October 28, 2025 | 7.01 | 7.09 | 7.09 | 7.11 | 6.89 | 30.95M |
| October 27, 2025 | 7.08 | 7.04 | 7.04 | 7.22 | 7 | 45.45M |
| October 24, 2025 | 6.84 | 6.9 | 6.9 | 7.03 | 6.77 | 38.38M |
| October 23, 2025 | 6.92 | 6.89 | 6.89 | 6.97 | 6.87 | 29.92M |
| October 22, 2025 | 6.89 | 6.84 | 6.84 | 7.06 | 6.68 | 51.83M |
| October 21, 2025 | 6.88 | 6.8 | 6.8 | 6.92 | 6.8 | 35.68M |
| October 20, 2025 | 6.75 | 7.06 | 7.06 | 7.08 | 6.72 | 52.67M |
| October 17, 2025 | 6.53 | 6.75 | 6.75 | 6.77 | 6.52 | 76.38M |