4.86
+0.05(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.56 | 4.81 | 4.81 | 4.82 | 4.55 | 69.02M |
| August 14, 2025 | 4.5 | 4.45 | 4.45 | 4.51 | 4.37 | 43.45M |
| August 13, 2025 | 4.61 | 4.62 | 4.62 | 4.62 | 4.54 | 35.8M |
| August 12, 2025 | 4.74 | 4.47 | 4.47 | 4.74 | 4.45 | 106.5M |
| August 11, 2025 | 4.96 | 4.91 | 4.91 | 5.01 | 4.85 | 36.25M |
| August 08, 2025 | 4.73 | 4.84 | 4.84 | 4.87 | 4.71 | 36.04M |
| August 07, 2025 | 4.62 | 4.68 | 4.68 | 4.72 | 4.59 | 26.23M |
| August 06, 2025 | 4.59 | 4.61 | 4.61 | 4.67 | 4.52 | 55.03M |
| August 05, 2025 | 4.66 | 4.5 | 4.5 | 4.67 | 4.46 | 55.68M |
| August 04, 2025 | 4.89 | 4.6 | 4.6 | 4.9 | 4.58 | 92.18M |
| August 01, 2025 | 4.74 | 5.01 | 5.01 | 5.06 | 4.73 | 80.64M |
| July 31, 2025 | 4.68 | 4.87 | 4.87 | 4.98 | 4.46 | 129.98M |
| July 30, 2025 | 4.6 | 4.51 | 4.51 | 4.61 | 4.51 | 40.82M |
| July 29, 2025 | 4.82 | 4.71 | 4.71 | 4.84 | 4.68 | 38.4M |
| July 28, 2025 | 4.99 | 4.83 | 4.83 | 5.01 | 4.82 | 42.32M |
| July 25, 2025 | 4.84 | 4.92 | 4.92 | 5.09 | 4.79 | 60.71M |
| July 24, 2025 | 4.97 | 4.83 | 4.83 | 5 | 4.7 | 62.18M |
| July 23, 2025 | 5.19 | 4.92 | 4.92 | 5.21 | 4.87 | 108.25M |
| July 22, 2025 | 4.64 | 5.01 | 5.01 | 5.09 | 4.64 | 129.37M |
| July 21, 2025 | 4.47 | 4.52 | 4.52 | 4.67 | 4.46 | 58.88M |
| July 18, 2025 | 4.38 | 4.39 | 4.39 | 4.57 | 4.28 | 77.94M |
| July 17, 2025 | 4.13 | 4.4 | 4.4 | 4.49 | 4.11 | 115.37M |
| July 16, 2025 | 4.19 | 4.11 | 4.11 | 4.19 | 3.96 | 69.56M |
| July 15, 2025 | 4.25 | 4.25 | 4.25 | 4.28 | 4.13 | 66.26M |
| July 14, 2025 | 4.11 | 4.17 | 4.17 | 4.22 | 4.02 | 122.87M |
| July 11, 2025 | 3.75 | 3.9 | 3.9 | 4.05 | 3.7 | 140.63M |
| July 10, 2025 | 3.55 | 3.69 | 3.69 | 3.7 | 3.49 | 72.69M |
| July 09, 2025 | 3.52 | 3.48 | 3.48 | 3.59 | 3.46 | 26.38M |
| July 08, 2025 | 3.43 | 3.5 | 3.5 | 3.52 | 3.38 | 43.52M |
| July 07, 2025 | 3.44 | 3.41 | 3.41 | 3.47 | 3.39 | 31.34M |
| July 03, 2025 | 3.5 | 3.51 | 3.51 | 3.55 | 3.47 | 15.65M |
| July 02, 2025 | 3.5 | 3.48 | 3.48 | 3.54 | 3.47 | 22.91M |
| July 01, 2025 | 3.47 | 3.51 | 3.51 | 3.57 | 3.45 | 46.06M |
| June 30, 2025 | 3.49 | 3.43 | 3.43 | 3.49 | 3.41 | 24.6M |
| June 27, 2025 | 3.42 | 3.46 | 3.46 | 3.55 | 3.4 | 63.47M |
| June 26, 2025 | 3.46 | 3.42 | 3.42 | 3.48 | 3.4 | 31.15M |
| June 25, 2025 | 3.57 | 3.47 | 3.47 | 3.57 | 3.45 | 20.66M |
| June 24, 2025 | 3.46 | 3.5 | 3.5 | 3.57 | 3.41 | 32.41M |
| June 23, 2025 | 3.4 | 3.43 | 3.43 | 3.45 | 3.34 | 28.94M |
| June 20, 2025 | 3.46 | 3.41 | 3.41 | 3.47 | 3.4 | 23.89M |
| June 18, 2025 | 3.46 | 3.42 | 3.42 | 3.48 | 3.42 | 25.54M |
| June 17, 2025 | 3.51 | 3.44 | 3.44 | 3.52 | 3.44 | 23.45M |
| June 16, 2025 | 3.52 | 3.52 | 3.52 | 3.59 | 3.51 | 21.25M |
| June 13, 2025 | 3.54 | 3.51 | 3.51 | 3.59 | 3.49 | 39M |
| June 12, 2025 | 3.67 | 3.62 | 3.62 | 3.69 | 3.61 | 22.56M |
| June 11, 2025 | 3.85 | 3.74 | 3.74 | 3.9 | 3.74 | 31.47M |
| June 10, 2025 | 3.65 | 3.81 | 3.81 | 3.81 | 3.63 | 40.71M |
| June 09, 2025 | 3.63 | 3.6 | 3.6 | 3.7 | 3.6 | 24M |
| June 06, 2025 | 3.59 | 3.63 | 3.63 | 3.7 | 3.57 | 31.18M |
| June 05, 2025 | 3.67 | 3.62 | 3.62 | 3.68 | 3.55 | 36.06M |
| June 04, 2025 | 3.61 | 3.75 | 3.75 | 3.91 | 3.56 | 70.02M |
| June 03, 2025 | 3.4 | 3.53 | 3.53 | 3.6 | 3.35 | 51.34M |
| June 02, 2025 | 3.57 | 3.52 | 3.52 | 3.58 | 3.48 | 39.57M |
| May 30, 2025 | 3.61 | 3.54 | 3.54 | 3.62 | 3.52 | 37.43M |
| May 29, 2025 | 3.75 | 3.68 | 3.68 | 3.77 | 3.66 | 23.23M |
| May 28, 2025 | 3.68 | 3.67 | 3.67 | 3.75 | 3.65 | 26.66M |
| May 27, 2025 | 3.72 | 3.69 | 3.69 | 3.74 | 3.63 | 46.83M |
| May 23, 2025 | 3.81 | 3.82 | 3.82 | 3.83 | 3.74 | 28.82M |
| May 22, 2025 | 3.9 | 3.88 | 3.88 | 3.92 | 3.86 | 31.73M |
| May 21, 2025 | 3.99 | 3.94 | 3.94 | 4.06 | 3.92 | 38.26M |
