Leverage Shares - 3x NIO (NIO3.L) LSE

Currency In USD

NIO3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long NIO ETC (NIO3.L) since IPO date, it would be worth $1,783.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2.44M, while $1000 invested 1 year ago would be worth $374.68. This corresponds to total returns of 78.35%, 244,215.07%, -62.53%, respectively, with annualized returns of 13.43%, 1,243.65%, -62.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIO3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.36	9.03	9.03	9.36	8.9	4,997
July 09, 2026	9.27	8.84	8.84	9.31	8.65	1,925
July 08, 2026	10.02	9.41	9.41	10.02	9.41	1,120
July 07, 2026	9.95	9.66	9.66	10.57	9.66	1,957
July 06, 2026	9.52	10.33	10.33	10.33	9.43	2,626
July 03, 2026	9.19	9.67	9.67	10.06	9.14	630
July 02, 2026	9.12	9.3	9.3	10.18	9.03	3,131
July 01, 2026	9.93	10.53	10.53	10.77	9.55	6,495
June 30, 2026	9.89	10.43	10.43	10.59	9.7	3,055
June 29, 2026	9.58	9.85	9.85	10.16	9.25	2,267
June 26, 2026	8.67	9.28	9.28	9.33	8.51	8,069
June 25, 2026	9.94	9.25	9.25	10.21	9.25	12,126
June 24, 2026	10.12	10.84	10.84	10.84	10	3,829
June 23, 2026	10	11.07	11.07	11.32	9.53	3,871
June 22, 2026	10.63	11.38	11.38	11.4	10.23	3,195
June 19, 2026	11.38	10.79	10.79	11.47	10.46	1,995
June 18, 2026	11.42	11.06	11.06	11.93	10.98	7,026
June 17, 2026	10.88	11.25	11.25	11.45	10.45	4,394
June 16, 2026	11.72	10.88	10.88	11.72	10.46	9,913
June 15, 2026	12.55	12.45	12.45	12.68	12.4	1,759
June 12, 2026	12.77	11.96	11.96	12.77	11.96	661
June 11, 2026	12.47	12.01	12.01	12.78	11.9	2,329
June 10, 2026	11.65	12.34	12.34	12.56	11.43	11,601
June 09, 2026	14.76	12.75	12.75	14.76	12.75	439
June 08, 2026	14.18	14.12	14.12	14.8	14	2,608
June 05, 2026	15.44	13.81	13.81	15.9	13.81	11,634
June 04, 2026	17.35	16.71	16.71	17.5	16.46	3,417
June 03, 2026	18.98	17.01	17.01	19	16.92	3,806
June 02, 2026	20.3	19.65	19.65	21.48	18.93	5,382
June 01, 2026	16.65	18.52	18.52	20.11	16.42	8,935
May 29, 2026	14.22	14.8	14.8	15.01	13.88	3,991
May 28, 2026	16.2	15.5	15.5	17.11	15.5	1,893
May 27, 2026	13.42	16.68	16.68	17	13.3	7,258
May 26, 2026	14.1	13.52	13.52	14.59	13.52	5,448
May 22, 2026	14.75	13.15	13.15	14.79	12.84	16,577
May 21, 2026	15.95	15.34	15.34	20	15.15	17,355
May 20, 2026	16.98	17.03	17.03	17.65	16.24	4,586
May 19, 2026	18.13	17.93	17.93	18.38	17.7	7,609
May 18, 2026	20.6	19.48	19.48	22.01	19.1	4,855
May 15, 2026	23.56	21.84	21.84	23.58	21	2,029
May 14, 2026	24.99	23.56	23.56	25.6	23.2	2,555
May 13, 2026	22.01	26.6	26.6	27.33	22	7,180
May 12, 2026	21.15	20.29	20.29	21.78	20.29	1,312
May 11, 2026	20.36	21.82	21.82	22.03	20.12	1,157
May 08, 2026	20.8	20.18	20.18	21.05	20.14	902
May 07, 2026	20.41	20.87	20.87	21.19	20.41	1,205
May 06, 2026	19.55	20.29	20.29	20.29	19.11	6,169
May 05, 2026	21.96	21.72	21.72	23.16	21.65	629
May 01, 2026	23.86	20.02	20.02	24.7	19.92	4,882
April 30, 2026	25.12	25.4	25.4	25.67	23.93	3,288
April 29, 2026	29.76	27.83	27.83	30	27.48	11,855
April 28, 2026	23.17	25.31	25.31	28	22.85	2,571
April 27, 2026	26.62	24.69	24.69	26.62	24.66	1,832
April 24, 2026	25.11	24.85	24.85	25.11	23.35	1,236
April 23, 2026	27.58	25.69	25.69	28.1	24.97	8,230
April 22, 2026	29.49	29.39	29.39	29.95	27.7	1,074
April 21, 2026	31.24	28.69	28.69	31.47	28.69	2,513
April 20, 2026	32.21	30.98	30.98	32.21	30.51	1,231
April 17, 2026	33.64	34.16	34.16	35.2	32.57	4,677
April 16, 2026	30.8	30.04	30.04	30.99	29.35	1,749