18.63
-0.0525(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 19.42 | 18.63 | 18.63 | 19.42 | 18.63 | 2,159 |
| December 23, 2025 | 19.45 | 18.68 | 18.68 | 19.73 | 18.5 | 5,730 |
| December 22, 2025 | 19.72 | 19.92 | 19.92 | 20.34 | 19.72 | 4,488 |
| December 19, 2025 | 20 | 20.2 | 20.2 | 20.2 | 19.7 | 10,286 |
| December 18, 2025 | 18.83 | 19.69 | 19.69 | 19.72 | 18.83 | 2,766 |
| December 17, 2025 | 19.72 | 19.52 | 19.52 | 20.5 | 19.4 | 3,027 |
| December 16, 2025 | 18.78 | 20.1 | 20.1 | 20.1 | 18.5 | 4,426 |
| December 15, 2025 | 20.47 | 20.85 | 20.85 | 20.85 | 19.99 | 3,544 |
| December 12, 2025 | 21.94 | 21.66 | 21.66 | 22.84 | 21.53 | 3,815 |
| December 11, 2025 | 20.71 | 20.96 | 20.96 | 20.96 | 19.15 | 21,692 |
| December 10, 2025 | 20.04 | 20.57 | 20.57 | 20.83 | 20.04 | 3,475 |
| December 09, 2025 | 21.56 | 20.69 | 20.69 | 22.02 | 20.31 | 3,466 |
| December 08, 2025 | 20.77 | 21.83 | 21.83 | 22.67 | 20.77 | 5,138 |
| December 05, 2025 | 21.19 | 21.1 | 21.1 | 22.61 | 21.1 | 9,334 |
| December 04, 2025 | 20.38 | 19.63 | 19.63 | 20.65 | 19.63 | 16,532 |
| December 03, 2025 | 20.43 | 17.66 | 17.66 | 20.43 | 17.66 | 17,838 |
| December 02, 2025 | 22.03 | 21.51 | 21.51 | 22.73 | 21.51 | 3,215 |
| December 01, 2025 | 28.18 | 22.86 | 22.86 | 29.29 | 22.6 | 8,331 |
| November 28, 2025 | 28.83 | 27.31 | 27.31 | 29.23 | 27.31 | 2,013 |
| November 27, 2025 | 28 | 30.58 | 30.58 | 30.58 | 28 | 171 |
| November 26, 2025 | 29.32 | 26.79 | 26.79 | 31.04 | 26.79 | 3,571 |
| November 25, 2025 | 35.09 | 30.07 | 30.07 | 40.38 | 27.69 | 10,435 |
| November 24, 2025 | 32.54 | 33.02 | 33.02 | 34.31 | 32.33 | 17,213 |
| November 21, 2025 | 27.9 | 28.01 | 28.01 | 28.68 | 25.05 | 7,477 |
| November 20, 2025 | 32.64 | 31.35 | 31.35 | 34 | 31.35 | 943 |
| November 19, 2025 | 36.28 | 34.42 | 34.42 | 37.98 | 34.42 | 5,128 |
| November 18, 2025 | 37.91 | 36.03 | 36.03 | 37.91 | 34.64 | 4,194 |
| November 17, 2025 | 41.48 | 39.37 | 39.37 | 41.48 | 38.4 | 1,998 |
| November 14, 2025 | 43.5 | 43.53 | 43.53 | 44.27 | 37.44 | 3,807 |
| November 13, 2025 | 49.5 | 42.95 | 42.95 | 49.5 | 42.7 | 4,319 |
| November 12, 2025 | 49.24 | 47.23 | 47.23 | 51.09 | 46.02 | 3,255 |
| November 11, 2025 | 61.65 | 51.91 | 51.91 | 61.65 | 51.91 | 1,487 |
| November 10, 2025 | 61.21 | 58.46 | 58.46 | 61.34 | 58.46 | 2,639 |
| November 07, 2025 | 64.69 | 58.54 | 58.54 | 64.69 | 56.75 | 1,601 |
| November 06, 2025 | 74.43 | 66.64 | 66.64 | 74.83 | 66.64 | 1,262 |
| November 05, 2025 | 70.46 | 68.54 | 68.54 | 71 | 68.18 | 623 |
| November 04, 2025 | 67.99 | 70.46 | 70.46 | 70.7 | 63.39 | 1,264 |
| November 03, 2025 | 70.92 | 70.66 | 70.66 | 75.28 | 69.82 | 1,237 |
| October 31, 2025 | 60.62 | 66.44 | 66.44 | 66.76 | 60.23 | 1,231 |
| October 30, 2025 | 66 | 65.08 | 65.08 | 69.67 | 64.07 | 772 |
| October 29, 2025 | 65.17 | 65.25 | 65.25 | 71.28 | 65.17 | 1,433 |
| October 28, 2025 | 64.82 | 63.06 | 63.06 | 64.82 | 61.34 | 827 |
| October 27, 2025 | 64.8 | 66.22 | 66.22 | 66.22 | 63.49 | 1,621 |
| October 24, 2025 | 56.58 | 62.94 | 62.94 | 62.94 | 55.8 | 2,295 |
| October 23, 2025 | 62.6 | 61.16 | 61.16 | 62.6 | 60.39 | 919 |
| October 22, 2025 | 61.66 | 57.46 | 57.46 | 64.53 | 57.46 | 433 |
| October 21, 2025 | 64.14 | 59.29 | 59.29 | 64.14 | 59 | 2,834 |
| October 20, 2025 | 56.89 | 62.52 | 62.52 | 63.2 | 54.97 | 2,146 |
| October 17, 2025 | 49.67 | 53.85 | 53.85 | 55.41 | 48.5 | 2,413 |
| October 16, 2025 | 51.09 | 58.65 | 58.65 | 59.13 | 44.88 | 6,673 |
| October 15, 2025 | 62.07 | 60.59 | 60.59 | 65.24 | 60.59 | 1,652 |
| October 14, 2025 | 61.5 | 62.06 | 62.06 | 62.4 | 59.45 | 1,428 |
| October 13, 2025 | 66.34 | 70.1 | 70.1 | 70.1 | 64.02 | 2,707 |
| October 10, 2025 | 83.55 | 74.55 | 74.55 | 84.54 | 74.55 | 6,814 |
| October 09, 2025 | 96.74 | 84.99 | 84.99 | 97.49 | 84.99 | 1,878 |
| October 08, 2025 | 89.62 | 94.32 | 94.32 | 94.52 | 89.16 | 5,709 |
| October 07, 2025 | 91 | 81.78 | 81.78 | 91.55 | 81.78 | 2,921 |
| October 06, 2025 | 89.04 | 96.56 | 96.56 | 96.56 | 89.04 | 717 |
| October 03, 2025 | 91.53 | 87.63 | 87.63 | 95.82 | 87.28 | 2,473 |
| October 02, 2025 | 98.82 | 96.42 | 96.42 | 103 | 92.64 | 1,909 |
