Leverage Shares - 3x NIO (NIO3.L) LSE

19.65

+1.13(+6.10%)

Updated at June 02 04:35PM

Currency In USD

NIO3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long NIO ETC (NIO3.L) since IPO date, it would be worth $3,930 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $12.68M, while $1000 invested 1 year ago would be worth $1,162.03. This corresponds to total returns of 293%, 1.27M%, 16.2%, respectively, with annualized returns of 35.71%, 2,238.44%, 16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIO3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.319.6519.6521.4818.935,382
June 01, 202616.6518.5218.5220.1116.428,935
May 29, 202614.2214.814.815.0113.883,991
May 28, 202616.215.515.517.1115.51,893
May 27, 202613.4216.6816.681713.37,258
May 26, 202614.113.5213.5214.5913.525,448
May 22, 202614.7513.1513.1514.7912.8416,577
May 21, 202615.9515.3415.342015.1517,355
May 20, 202616.9817.0317.0317.6516.244,586
May 19, 202618.1317.9317.9318.3817.77,609
May 18, 202620.619.4819.4822.0119.14,855
May 15, 202623.5621.8421.8423.58212,029
May 14, 202624.9923.5623.5625.623.22,555
May 13, 202622.0126.626.627.33227,180
May 12, 202621.1520.2920.2921.7820.291,312
May 11, 202620.3621.8221.8222.0320.121,157
May 08, 202620.820.1820.1821.0520.14902
May 07, 202620.4120.8720.8721.1920.411,205
May 06, 202619.5520.2920.2920.2919.116,169
May 05, 202621.9621.7221.7223.1621.65629
May 01, 202623.8620.0220.0224.719.924,882
April 30, 202625.1225.425.425.6723.933,288
April 29, 202629.7627.8327.833027.4811,855
April 28, 202623.1725.3125.312822.852,571
April 27, 202626.6224.6924.6926.6224.661,832
April 24, 202625.1124.8524.8525.1123.351,236
April 23, 202627.5825.6925.6928.124.978,230
April 22, 202629.4929.3929.3929.9527.71,074
April 21, 202631.2428.6928.6931.4728.692,513
April 20, 202632.2130.9830.9832.2130.511,231
April 17, 202633.6434.1634.1635.232.574,677
April 16, 202630.830.0430.0430.9929.351,749
April 15, 202629.6328.7728.7729.6328.242,060
April 14, 202629.9130.1830.1830.2129.261,973
April 13, 202630.0528.928.93128.92,254
April 10, 202625.8329.7229.7229.8325.061,621
April 09, 202631.18252531.91256,095
April 08, 202628.629.0129.0129.4327.46,607
April 07, 202627.4123.8723.8727.4123.516,729
April 02, 202625.4125.1725.1725.8522.537,316
April 01, 202624.124.9924.9927.224.082,553
March 31, 202619.323.5423.542418.916,598
March 30, 202618.9118.9718.9719.7418.863,413
March 27, 202620.5118.4718.4721.118.265,425
March 26, 202621.7220.3620.3622.0620.361,161
March 25, 202623.8622.4422.4423.8621.921,177
March 24, 202622.27232323.3522.271,182
March 23, 202619.2521.9221.9222.2118.435,086
March 20, 202624.6119.4119.4124.6119.413,550
March 19, 202625.2324.0224.0225.2322.582,502
March 18, 202625.8825.1225.1225.8823.83,660
March 17, 202625.4525.6325.6326.6724.872,578
March 16, 202626.2327.0327.0328.2924.467,081
March 13, 202622.3623.6623.6624.4521.863,899
March 12, 202623.222.0922.0923.5321.093,802
March 11, 202621.0220.1520.1524.0119.945,560
March 10, 202615.0119.7919.792115.0125,624
March 09, 202614.2415.2915.2915.6414.065,728
March 06, 202614.2514.0614.0614.3213.281,554
March 05, 202614.112.9212.9214.6812.9210,917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved