Leverage Shares - 3x NIO (NIO3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NIO3.L Historical Return
If you invested $1000 in Leverage Shares 3x Long NIO ETC (NIO3.L) since IPO date, it would be worth $720.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $292.76, while $1000 invested 1 year ago would be worth $72.66. This corresponds to total returns of -27.98%, -70.72%, -92.73%, respectively, with annualized returns of -6.67%, -33.57%, -92.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NIO3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.6 | 3.4 | 3.4 | 3.6 | 3.33 | 23,728 |
| September 09, 2026 | 4.05 | 3.66 | 3.66 | 4.05 | 3.66 | 21,591 |
| September 08, 2026 | 3.72 | 3.89 | 3.89 | 3.95 | 3.72 | 19,079 |
| September 07, 2026 | 3.82 | 4 | 4 | 4 | 3.82 | 13,330 |
| September 04, 2026 | 3.96 | 3.86 | 3.86 | 3.96 | 3.77 | 35,588 |
| September 03, 2026 | 4.21 | 3.93 | 3.93 | 4.21 | 3.77 | 38,346 |
| September 02, 2026 | 4.32 | 4.29 | 4.29 | 4.59 | 4.13 | 16,262 |
| September 01, 2026 | 4.66 | 5.26 | 5.26 | 5.47 | 4.61 | 33,556 |
| August 28, 2026 | 6.12 | 6.06 | 6.06 | 6.29 | 6.06 | 575 |
| August 27, 2026 | 6.19 | 6.11 | 6.11 | 6.34 | 6.05 | 23,092 |
| August 26, 2026 | 6.68 | 6.45 | 6.45 | 6.74 | 6.45 | 400 |
| August 25, 2026 | 6.31 | 6.53 | 6.53 | 6.54 | 6.25 | 5,754 |
| August 24, 2026 | 7.24 | 6.53 | 6.53 | 7.24 | 6.53 | 1,811 |
| August 21, 2026 | 7.3 | 7.54 | 7.54 | 7.54 | 7.15 | 1,012 |
| August 20, 2026 | 7.71 | 7.14 | 7.14 | 7.71 | 7.12 | 628 |
| August 19, 2026 | 6.82 | 7.23 | 7.23 | 7.4 | 6.82 | 11,232 |
| August 18, 2026 | 7.15 | 6.82 | 6.82 | 7.15 | 6.78 | 1,981 |
| August 17, 2026 | 7.36 | 7.33 | 7.33 | 7.36 | 7.19 | 274 |
| August 14, 2026 | 7.03 | 6.95 | 6.95 | 7.05 | 6.95 | 901 |
| August 13, 2026 | 7.04 | 6.91 | 6.91 | 7.09 | 6.86 | 3,321 |
| August 12, 2026 | 7.12 | 7.29 | 7.29 | 7.44 | 7.12 | 2,252 |
| August 11, 2026 | 7.5 | 7.43 | 7.43 | 7.85 | 7.15 | 11,890 |
| August 10, 2026 | 8.41 | 8.21 | 8.21 | 8.5 | 8.21 | 136 |
| August 07, 2026 | 7.9 | 8.33 | 8.33 | 8.4 | 7.9 | 339 |
| August 06, 2026 | 8.01 | 7.46 | 7.46 | 8.02 | 7.4 | 4,590 |
| August 05, 2026 | 8.6 | 8.09 | 8.09 | 8.6 | 8.06 | 1,398 |
| August 04, 2026 | 8.5 | 8.63 | 8.63 | 8.63 | 8.41 | 2,413 |
| August 03, 2026 | 8.92 | 8.76 | 8.76 | 9.11 | 8.55 | 2,257 |
| July 31, 2026 | 9.28 | 8.76 | 8.76 | 9.28 | 8.7 | 1,832 |
| July 30, 2026 | 8.26 | 8.52 | 8.52 | 8.62 | 8.1 | 2,665 |
| July 29, 2026 | 8.76 | 8.56 | 8.56 | 9.32 | 8.53 | 15,567 |
| July 28, 2026 | 7.95 | 8.04 | 8.04 | 8.06 | 7.76 | 10,339 |
| July 27, 2026 | 7.5 | 7.74 | 7.74 | 7.85 | 7.5 | 6,942 |
| July 24, 2026 | 8.04 | 7.38 | 7.38 | 8.09 | 7.32 | 10,361 |
| July 23, 2026 | 8.65 | 7.7 | 7.7 | 8.7 | 7.7 | 9,108 |
| July 22, 2026 | 8.59 | 8.27 | 8.27 | 8.7 | 8.27 | 8,235 |
| July 21, 2026 | 9.31 | 8.86 | 8.86 | 9.31 | 8.86 | 3,256 |
| July 20, 2026 | 9.92 | 9.31 | 9.31 | 9.92 | 9.31 | 2,231 |
| July 17, 2026 | 9.04 | 9.03 | 9.03 | 9.39 | 8.64 | 13,814 |
| July 16, 2026 | 10.87 | 10.35 | 10.35 | 10.92 | 10.35 | 1,030 |
| July 15, 2026 | 10.25 | 10.61 | 10.61 | 11.17 | 10.25 | 3,842 |
| July 14, 2026 | 10.81 | 10.32 | 10.32 | 10.81 | 10.32 | 2,046 |
| July 13, 2026 | 8.86 | 9.69 | 9.69 | 9.72 | 8.6 | 4,520 |
| July 10, 2026 | 9.36 | 9.03 | 9.03 | 9.36 | 8.9 | 4,997 |
| July 09, 2026 | 9.27 | 8.84 | 8.84 | 9.31 | 8.65 | 1,925 |
| July 08, 2026 | 10.02 | 9.41 | 9.41 | 10.02 | 9.41 | 1,120 |
| July 07, 2026 | 9.95 | 9.66 | 9.66 | 10.57 | 9.66 | 1,957 |
| July 06, 2026 | 9.52 | 10.33 | 10.33 | 10.33 | 9.43 | 2,626 |
| July 03, 2026 | 9.19 | 9.67 | 9.67 | 10.06 | 9.14 | 630 |
| July 02, 2026 | 9.12 | 9.3 | 9.3 | 10.18 | 9.03 | 3,131 |
| July 01, 2026 | 9.93 | 10.53 | 10.53 | 10.77 | 9.55 | 6,495 |
| June 30, 2026 | 9.89 | 10.43 | 10.43 | 10.59 | 9.7 | 3,055 |
| June 29, 2026 | 9.58 | 9.85 | 9.85 | 10.16 | 9.25 | 2,267 |
| June 26, 2026 | 8.67 | 9.28 | 9.28 | 9.33 | 8.51 | 8,069 |
| June 25, 2026 | 9.94 | 9.25 | 9.25 | 10.21 | 9.25 | 12,126 |
| June 24, 2026 | 10.12 | 10.84 | 10.84 | 10.84 | 10 | 3,829 |
| June 23, 2026 | 10 | 11.07 | 11.07 | 11.32 | 9.53 | 3,871 |
| June 22, 2026 | 10.63 | 11.38 | 11.38 | 11.4 | 10.23 | 3,195 |
| June 19, 2026 | 11.38 | 10.79 | 10.79 | 11.47 | 10.46 | 1,995 |
| June 18, 2026 | 11.42 | 11.06 | 11.06 | 11.93 | 10.98 | 7,026 |
AD
