Leverage Shares 3x Long NIO ETC (NIO3.L) LSE

58.54

-8.105(-12.16%)

Updated at November 07 04:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202564.6958.5458.5464.6956.751,601
November 06, 202574.4366.6466.6474.8366.641,262
November 05, 202570.4668.5468.547168.18623
November 04, 202567.9970.4670.4670.763.391,264
November 03, 202570.9270.6670.6675.2869.821,237
October 31, 202560.6266.4466.4466.7660.231,231
October 30, 20256665.0865.0869.6764.07772
October 29, 202565.1765.2565.2571.2865.171,433
October 28, 202564.8263.0663.0664.8261.34827
October 27, 202564.866.2266.2266.2263.491,621
October 24, 202556.5862.9462.9462.9455.82,295
October 23, 202562.661.1661.1662.660.39919
October 22, 202561.6657.4657.4664.5357.46433
October 21, 202564.1459.2959.2964.14592,834
October 20, 202556.8962.5262.5263.254.972,146
October 17, 202549.6753.8553.8555.4148.52,413
October 16, 202551.0958.6558.6559.1344.886,673
October 15, 202562.0760.5960.5965.2460.591,652
October 14, 202561.562.0662.0662.459.451,428
October 13, 202566.3470.170.170.164.022,707
October 10, 202583.5574.5574.5584.5474.556,814
October 09, 202596.7484.9984.9997.4984.991,878
October 08, 202589.6294.3294.3294.5289.165,709
October 07, 20259181.7881.7891.5581.782,921
October 06, 202589.0496.5696.5696.5689.04717
October 03, 202591.5387.6387.6395.8287.282,473
October 02, 202598.8296.4296.4210392.641,909
October 01, 202588.1993.1393.1396.7588.191,388
September 30, 202579.2986.5986.5992.4279.293,527
September 29, 20257672.1772.177770.321,673
September 26, 202586.471.9671.9686.471.481,984
September 25, 20258081.1681.1682.0873.451,215
September 24, 202576.4681.7981.7982.8175.87944
September 23, 202567.85747476.4767.851,129
September 22, 202583.9878.5578.5588.31751,892
September 19, 202592.8289.3289.3294.9987.832,196
September 18, 202578.3790.6190.6191.1378.374,558
September 17, 202580.6383.7783.7786.9778.538,484
September 16, 202562.7267.1967.1967.19591,660
September 15, 202558.560.5160.5168577,884
September 12, 202553.850.0650.0653.846.88824
September 11, 202545.2449.5649.5650.5943.98,655
September 10, 20255241.9741.975239.311,880
September 09, 202554.5254.8554.8557.1552.063,534
September 08, 202551.0955.255.255.8951.09598
September 05, 202555.5751.5551.555748.942,511
September 04, 202555.4651.8851.8856.7151.251,420
September 03, 202565.0751.8951.8967.6151.893,708
September 02, 20256965.1165.1169.3365.113,484
September 01, 202574.670.3970.3977.1570.39154
August 29, 20256860.0160.016860.011,042
August 28, 202565.2661.3861.3868.661.381,891
August 27, 20257164.9164.9171.6864.123,641
August 26, 202561.670.2470.2476.4761.22,574
August 22, 202547.2664.864.86547.2627,774
August 21, 202539.4945.7745.7746.138.39,796
August 20, 202533.8834.7134.7135.433.012,347
August 19, 202531.7735.5335.5338.0331.775,281
August 18, 202531.3731.2731.2732.8131.093,175
August 15, 202526.5429.4829.4830.8926.541,169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved