Leverage Shares 3x Long NIO ETC (NIO3.L) LSE

22.30

+2.67(+13.61%)

Updated at December 05 11:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.3819.6319.6320.6519.6316,532
December 03, 202520.4317.6617.6620.4317.6617,838
December 02, 202522.0321.5121.5122.7321.513,215
December 01, 202528.1822.8622.8629.2922.68,331
November 28, 202528.8327.3127.3129.2327.312,013
November 27, 20252830.5830.5830.5828171
November 26, 202529.3226.7926.7931.0426.793,571
November 25, 202535.0930.0730.0740.3827.6910,435
November 24, 202532.5433.0233.0234.3132.3317,213
November 21, 202527.928.0128.0128.6825.057,477
November 20, 202532.6431.3531.353431.35943
November 19, 202536.2834.4234.4237.9834.425,128
November 18, 202537.9136.0336.0337.9134.644,194
November 17, 202541.4839.3739.3741.4838.41,998
November 14, 202543.543.5343.5344.2737.443,807
November 13, 202549.542.9542.9549.542.74,319
November 12, 202549.2447.2347.2351.0946.023,255
November 11, 202561.6551.9151.9161.6551.911,487
November 10, 202561.2158.4658.4661.3458.462,639
November 07, 202564.6958.5458.5464.6956.751,601
November 06, 202574.4366.6466.6474.8366.641,262
November 05, 202570.4668.5468.547168.18623
November 04, 202567.9970.4670.4670.763.391,264
November 03, 202570.9270.6670.6675.2869.821,237
October 31, 202560.6266.4466.4466.7660.231,231
October 30, 20256665.0865.0869.6764.07772
October 29, 202565.1765.2565.2571.2865.171,433
October 28, 202564.8263.0663.0664.8261.34827
October 27, 202564.866.2266.2266.2263.491,621
October 24, 202556.5862.9462.9462.9455.82,295
October 23, 202562.661.1661.1662.660.39919
October 22, 202561.6657.4657.4664.5357.46433
October 21, 202564.1459.2959.2964.14592,834
October 20, 202556.8962.5262.5263.254.972,146
October 17, 202549.6753.8553.8555.4148.52,413
October 16, 202551.0958.6558.6559.1344.886,673
October 15, 202562.0760.5960.5965.2460.591,652
October 14, 202561.562.0662.0662.459.451,428
October 13, 202566.3470.170.170.164.022,707
October 10, 202583.5574.5574.5584.5474.556,814
October 09, 202596.7484.9984.9997.4984.991,878
October 08, 202589.6294.3294.3294.5289.165,709
October 07, 20259181.7881.7891.5581.782,921
October 06, 202589.0496.5696.5696.5689.04717
October 03, 202591.5387.6387.6395.8287.282,473
October 02, 202598.8296.4296.4210392.641,909
October 01, 202588.1993.1393.1396.7588.191,388
September 30, 202579.2986.5986.5992.4279.293,527
September 29, 20257672.1772.177770.321,673
September 26, 202586.471.9671.9686.471.481,984
September 25, 20258081.1681.1682.0873.451,215
September 24, 202576.4681.7981.7982.8175.87944
September 23, 202567.85747476.4767.851,129
September 22, 202583.9878.5578.5588.31751,892
September 19, 202592.8289.3289.3294.9987.832,196
September 18, 202578.3790.6190.6191.1378.374,558
September 17, 202580.6383.7783.7786.9778.538,484
September 16, 202562.7267.1967.1967.19591,660
September 15, 202558.560.5160.5168577,884
September 12, 202553.850.0650.0653.846.88824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved