Leverage Shares 3x Long NIO ETC (NIO3.L) LSE

51.17

-0.38(-0.74%)

Updated at September 08 09:17AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202555.5751.5551.555748.942,511
September 04, 202555.4651.8851.8856.7151.251,420
September 03, 202565.0751.8951.8967.6151.893,708
September 02, 20256965.1165.1169.3365.113,484
September 01, 202574.670.3970.3977.1570.39154
August 29, 20256860.0160.016860.011,042
August 28, 202565.2661.3861.3868.661.381,891
August 27, 20257164.9164.9171.6864.123,641
August 26, 202561.670.2470.2476.4761.22,574
August 22, 202547.2664.864.86547.2627,774
August 21, 202539.4945.7745.7746.138.39,796
August 20, 202533.8834.7134.7135.433.012,347
August 19, 202531.7735.5335.5338.0331.775,281
August 18, 202531.3731.2731.2732.8131.093,175
August 15, 202526.5429.4829.4830.8926.541,169
August 14, 202526.4823.8223.8226.4823.42,446
August 13, 202527.126.6526.6527.5226.654,216
August 12, 202532.1926.6626.6632.2725.449,472
August 11, 202534.0533.5733.573633.571,570
August 08, 202531.4133.0733.0733.1731.37988
August 07, 202529.64303030.8628.752,116
August 06, 202529.8727.5427.5430.0127.541,240
August 05, 202529.2527.4127.4130.627.138,391
August 04, 202536.4329.6729.6737.7628.873,603
August 01, 202533.7135.9935.9939.1832.344,902
July 31, 202528.4334.3734.3734.3727.794,078
July 30, 202530.729.7229.7230.929.21,145
July 29, 202537.732.4232.4237.732.422,697
July 28, 202538.5636.5236.5238.8536.341,042
July 25, 202535.6739.5239.5241.3334.922,033
July 24, 202538.3533.6733.6738.6933.541,925
July 23, 202542.1239.3139.3145.2638.134,037
July 22, 202532.0238.438.439.7131.836,035
July 21, 202529.2632.1232.1232.4128.981,348
July 18, 202527.328.5928.5929.7826.774,350
July 17, 202523.8628.128.129.3623.289,688
July 16, 202524.2121.9621.9624.9720.945,224
July 15, 202524.9324.224.226.623.434,038
July 14, 20252323.823.824.2522.9911,484
July 11, 202518.920.6920.692117.575,789
July 10, 202515.5316.616.617.2815.221,741
July 09, 20251514.4614.4615.5614.461,496
July 08, 202514.314.2514.2514.513.62,272
July 07, 202514.6114.314.314.6214.251,812
July 04, 202514.414.8814.8814.8814.33863
July 03, 202515.2914.8414.8415.2914.77153
July 02, 202514.8151515.4414.167,437
July 01, 202514.4615.3815.3815.5314.344,081
June 30, 202515.0614.4514.4515.3714.23,305
June 27, 202514.1314.0614.0614.38142,101
June 26, 202514.9814.1314.1315.3214.051,403
June 25, 202516.214.6114.6116.214.434,344
June 24, 202514.8115.7815.7815.8814.459,676
June 23, 202514.2314.1414.1414.513.733,946
June 20, 202514.4514.314.314.9914.272,958
June 19, 202514.5714.0414.0414.5713.44219
June 18, 202515.1414.614.615.1414.432,708
June 17, 202515.4115.4215.4215.9215.23,751
June 16, 202516.0216.0916.0916.415.684,704
June 13, 202515.8815.7515.7516.0815.46,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved