Leverage Shares - 3x NIO (NIO3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NIO3.L Historical Return
If you invested $1000 in Leverage Shares 3x Long NIO ETC (NIO3.L) since IPO date, it would be worth $495.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $619.25, while $1000 invested 1 year ago would be worth $43.11. This corresponds to total returns of -50.46%, -38.07%, -95.69%, respectively, with annualized returns of -13.43%, -14.76%, -95.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NIO3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.46 | 2.42 | 2.42 | 2.46 | 2.42 | 122,362 |
| October 19, 2026 | 2.75 | 2.63 | 2.63 | 2.75 | 2.63 | 1,163 |
| October 16, 2026 | 2.93 | 2.76 | 2.76 | 2.93 | 2.76 | 128 |
| October 15, 2026 | 2.61 | 2.77 | 2.77 | 2.8 | 2.61 | 38,465 |
| October 14, 2026 | 3.01 | 2.79 | 2.79 | 3.01 | 2.77 | 8,961 |
| October 13, 2026 | 2.71 | 2.95 | 2.95 | 2.95 | 2.71 | 2,289 |
| October 12, 2026 | 3 | 2.76 | 2.76 | 3 | 2.74 | 13,439 |
| October 09, 2026 | 2.84 | 3.19 | 3.19 | 3.24 | 2.84 | 5,597 |
| October 08, 2026 | 2.92 | 2.66 | 2.66 | 2.93 | 2.66 | 23,919 |
| October 07, 2026 | 2.89 | 2.9 | 2.9 | 2.9 | 2.79 | 14,826 |
| October 06, 2026 | 2.8 | 2.77 | 2.77 | 2.8 | 2.71 | 3,765 |
| October 05, 2026 | 2.73 | 2.77 | 2.77 | 2.89 | 2.72 | 11,493 |
| October 02, 2026 | 2.85 | 2.67 | 2.67 | 2.88 | 2.67 | 14,215 |
| October 01, 2026 | 2.79 | 2.71 | 2.71 | 2.84 | 2.7 | 21,463 |
| September 30, 2026 | 2.71 | 2.84 | 2.84 | 2.88 | 2.71 | 37,016 |
| September 29, 2026 | 2.98 | 2.69 | 2.69 | 2.98 | 2.69 | 26,164 |
| September 28, 2026 | 3.37 | 3.3 | 3.3 | 3.37 | 3.3 | 2,593 |
| September 25, 2026 | 3.35 | 3.27 | 3.27 | 3.35 | 3.23 | 15,902 |
| September 24, 2026 | 3.4 | 3.25 | 3.25 | 3.43 | 3.22 | 18,617 |
| September 23, 2026 | 3.66 | 3.61 | 3.61 | 3.69 | 3.61 | 13,930 |
| September 22, 2026 | 3.47 | 3.62 | 3.62 | 3.82 | 3.47 | 14,003 |
| September 21, 2026 | 3.36 | 3.4 | 3.4 | 3.52 | 3.36 | 25,578 |
| September 18, 2026 | 3.61 | 3.41 | 3.41 | 3.63 | 3.39 | 13,848 |
| September 17, 2026 | 3.34 | 3.35 | 3.35 | 3.4 | 3.29 | 2,574 |
| September 16, 2026 | 3.47 | 3.34 | 3.34 | 3.47 | 3.32 | 32,446 |
| September 15, 2026 | 3.55 | 3.4 | 3.4 | 3.58 | 3.39 | 16,323 |
| September 11, 2026 | 3.6 | 3.57 | 3.57 | 3.65 | 3.5 | 44,948 |
| September 10, 2026 | 3.6 | 3.4 | 3.4 | 3.6 | 3.33 | 23,728 |
| September 09, 2026 | 4.05 | 3.66 | 3.66 | 4.05 | 3.66 | 21,591 |
| September 08, 2026 | 3.72 | 3.89 | 3.89 | 3.95 | 3.72 | 19,079 |
| September 07, 2026 | 3.82 | 4 | 4 | 4 | 3.82 | 13,330 |
| September 04, 2026 | 3.96 | 3.86 | 3.86 | 3.96 | 3.77 | 35,588 |
| September 03, 2026 | 4.21 | 3.93 | 3.93 | 4.21 | 3.77 | 38,346 |
| September 02, 2026 | 4.32 | 4.29 | 4.29 | 4.59 | 4.13 | 16,262 |
| September 01, 2026 | 4.66 | 5.26 | 5.26 | 5.47 | 4.61 | 33,556 |
| August 28, 2026 | 6.12 | 6.06 | 6.06 | 6.29 | 6.06 | 575 |
| August 27, 2026 | 6.19 | 6.11 | 6.11 | 6.34 | 6.05 | 23,092 |
| August 26, 2026 | 6.68 | 6.45 | 6.45 | 6.74 | 6.45 | 400 |
| August 25, 2026 | 6.31 | 6.53 | 6.53 | 6.54 | 6.25 | 5,754 |
| August 24, 2026 | 7.24 | 6.53 | 6.53 | 7.24 | 6.53 | 1,811 |
| August 21, 2026 | 7.3 | 7.54 | 7.54 | 7.54 | 7.15 | 1,012 |
| August 20, 2026 | 7.71 | 7.14 | 7.14 | 7.71 | 7.12 | 628 |
| August 19, 2026 | 6.82 | 7.23 | 7.23 | 7.4 | 6.82 | 11,232 |
| August 18, 2026 | 7.15 | 6.82 | 6.82 | 7.15 | 6.78 | 1,981 |
| August 17, 2026 | 7.36 | 7.33 | 7.33 | 7.36 | 7.19 | 274 |
| August 14, 2026 | 7.03 | 6.95 | 6.95 | 7.05 | 6.95 | 901 |
| August 13, 2026 | 7.04 | 6.91 | 6.91 | 7.09 | 6.86 | 3,321 |
| August 12, 2026 | 7.12 | 7.29 | 7.29 | 7.44 | 7.12 | 2,252 |
| August 11, 2026 | 7.5 | 7.43 | 7.43 | 7.85 | 7.15 | 11,890 |
| August 10, 2026 | 8.41 | 8.21 | 8.21 | 8.5 | 8.21 | 136 |
| August 07, 2026 | 7.9 | 8.33 | 8.33 | 8.4 | 7.9 | 339 |
| August 06, 2026 | 8.01 | 7.46 | 7.46 | 8.02 | 7.4 | 4,590 |
| August 05, 2026 | 8.6 | 8.09 | 8.09 | 8.6 | 8.06 | 1,398 |
| August 04, 2026 | 8.5 | 8.63 | 8.63 | 8.63 | 8.41 | 2,413 |
| August 03, 2026 | 8.92 | 8.76 | 8.76 | 9.11 | 8.55 | 2,257 |
| July 31, 2026 | 9.28 | 8.76 | 8.76 | 9.28 | 8.7 | 1,832 |
| July 30, 2026 | 8.26 | 8.52 | 8.52 | 8.62 | 8.1 | 2,665 |
| July 29, 2026 | 8.76 | 8.56 | 8.56 | 9.32 | 8.53 | 15,567 |
| July 28, 2026 | 7.95 | 8.04 | 8.04 | 8.06 | 7.76 | 10,339 |
| July 27, 2026 | 7.5 | 7.74 | 7.74 | 7.85 | 7.5 | 6,942 |
AD
