Leverage Shares 3x Long NIO ETC (NIO3.L) LSE

14.45

-0.0025(-0.02%)

Updated at January 15 11:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202615.2414.4514.4515.4714.276,376
January 13, 202616.5915.5315.5317.0815.38,124
January 12, 202615.8717.4117.4117.6115.8710,324
January 09, 202616.4815.3715.3716.4814.72891
January 08, 202616.815.9315.9316.8615.473,399
January 07, 202617.0316.8716.8717.4816.12,547
January 06, 202618.3917.6117.6119.1117.511,649
January 05, 202619.518.0918.0919.5817.55,670
January 02, 202624.0321.1621.1624.0620.4618,034
December 31, 202523.7923.4423.4423.8722.622,659
December 30, 202523.5827.7927.7928.823.216,283
December 29, 202522.0922.9922.9923.6520.915,671
December 24, 202519.4218.6318.6319.4218.632,159
December 23, 202519.4518.6818.6819.7318.55,730
December 22, 202519.7219.9219.9220.3419.724,488
December 19, 20252020.220.220.219.710,286
December 18, 202518.8319.6919.6919.7218.832,766
December 17, 202519.7219.5219.5220.519.43,027
December 16, 202518.7820.120.120.118.54,426
December 15, 202520.4720.8520.8520.8519.993,544
December 12, 202521.9421.6621.6622.8421.533,815
December 11, 202520.7120.9620.9620.9619.1521,692
December 10, 202520.0420.5720.5720.8320.043,475
December 09, 202521.5620.6920.6922.0220.313,466
December 08, 202520.7721.8321.8322.6720.775,138
December 05, 202521.1921.121.122.6121.19,334
December 04, 202520.3819.6319.6320.6519.6316,532
December 03, 202520.4317.6617.6620.4317.6617,838
December 02, 202522.0321.5121.5122.7321.513,215
December 01, 202528.1822.8622.8629.2922.68,331
November 28, 202528.8327.3127.3129.2327.312,013
November 27, 20252830.5830.5830.5828171
November 26, 202529.3226.7926.7931.0426.793,571
November 25, 202535.0930.0730.0740.3827.6910,435
November 24, 202532.5433.0233.0234.3132.3317,213
November 21, 202527.928.0128.0128.6825.057,477
November 20, 202532.6431.3531.353431.35943
November 19, 202536.2834.4234.4237.9834.425,128
November 18, 202537.9136.0336.0337.9134.644,194
November 17, 202541.4839.3739.3741.4838.41,998
November 14, 202543.543.5343.5344.2737.443,807
November 13, 202549.542.9542.9549.542.74,319
November 12, 202549.2447.2347.2351.0946.023,255
November 11, 202561.6551.9151.9161.6551.911,487
November 10, 202561.2158.4658.4661.3458.462,639
November 07, 202564.6958.5458.5464.6956.751,601
November 06, 202574.4366.6466.6474.8366.641,262
November 05, 202570.4668.5468.547168.18623
November 04, 202567.9970.4670.4670.763.391,264
November 03, 202570.9270.6670.6675.2869.821,237
October 31, 202560.6266.4466.4466.7660.231,231
October 30, 20256665.0865.0869.6764.07772
October 29, 202565.1765.2565.2571.2865.171,433
October 28, 202564.8263.0663.0664.8261.34827
October 27, 202564.866.2266.2266.2263.491,621
October 24, 202556.5862.9462.9462.9455.82,295
October 23, 202562.661.1661.1662.660.39919
October 22, 202561.6657.4657.4664.5357.46433
October 21, 202564.1459.2959.2964.14592,834
October 20, 202556.8962.5262.5263.254.972,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved