31.27
+1.79(+6.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.54 | 29.48 | 29.48 | 30.89 | 26.54 | 1,169 |
| August 14, 2025 | 26.48 | 23.82 | 23.82 | 26.48 | 23.4 | 2,446 |
| August 13, 2025 | 27.1 | 26.65 | 26.65 | 27.52 | 26.65 | 4,216 |
| August 12, 2025 | 32.19 | 26.66 | 26.66 | 32.27 | 25.44 | 9,472 |
| August 11, 2025 | 34.05 | 33.57 | 33.57 | 36 | 33.57 | 1,570 |
| August 08, 2025 | 31.41 | 33.07 | 33.07 | 33.17 | 31.37 | 988 |
| August 07, 2025 | 29.64 | 30 | 30 | 30.86 | 28.75 | 2,116 |
| August 06, 2025 | 29.87 | 27.54 | 27.54 | 30.01 | 27.54 | 1,240 |
| August 05, 2025 | 29.25 | 27.41 | 27.41 | 30.6 | 27.13 | 8,391 |
| August 04, 2025 | 36.43 | 29.67 | 29.67 | 37.76 | 28.87 | 3,603 |
| August 01, 2025 | 33.71 | 35.99 | 35.99 | 39.18 | 32.34 | 4,902 |
| July 31, 2025 | 28.43 | 34.37 | 34.37 | 34.37 | 27.79 | 4,078 |
| July 30, 2025 | 30.7 | 29.72 | 29.72 | 30.9 | 29.2 | 1,145 |
| July 29, 2025 | 37.7 | 32.42 | 32.42 | 37.7 | 32.42 | 2,697 |
| July 28, 2025 | 38.56 | 36.52 | 36.52 | 38.85 | 36.34 | 1,042 |
| July 25, 2025 | 35.67 | 39.52 | 39.52 | 41.33 | 34.92 | 2,033 |
| July 24, 2025 | 38.35 | 33.67 | 33.67 | 38.69 | 33.54 | 1,925 |
| July 23, 2025 | 42.12 | 39.31 | 39.31 | 45.26 | 38.13 | 4,037 |
| July 22, 2025 | 32.02 | 38.4 | 38.4 | 39.71 | 31.83 | 6,035 |
| July 21, 2025 | 29.26 | 32.12 | 32.12 | 32.41 | 28.98 | 1,348 |
| July 18, 2025 | 27.3 | 28.59 | 28.59 | 29.78 | 26.77 | 4,350 |
| July 17, 2025 | 23.86 | 28.1 | 28.1 | 29.36 | 23.28 | 9,688 |
| July 16, 2025 | 24.21 | 21.96 | 21.96 | 24.97 | 20.94 | 5,224 |
| July 15, 2025 | 24.93 | 24.2 | 24.2 | 26.6 | 23.43 | 4,038 |
| July 14, 2025 | 23 | 23.8 | 23.8 | 24.25 | 22.99 | 11,484 |
| July 11, 2025 | 18.9 | 20.69 | 20.69 | 21 | 17.57 | 5,789 |
| July 10, 2025 | 15.53 | 16.6 | 16.6 | 17.28 | 15.22 | 1,741 |
| July 09, 2025 | 15 | 14.46 | 14.46 | 15.56 | 14.46 | 1,496 |
| July 08, 2025 | 14.3 | 14.25 | 14.25 | 14.5 | 13.6 | 2,272 |
| July 07, 2025 | 14.61 | 14.3 | 14.3 | 14.62 | 14.25 | 1,812 |
| July 04, 2025 | 14.4 | 14.88 | 14.88 | 14.88 | 14.33 | 863 |
| July 03, 2025 | 15.29 | 14.84 | 14.84 | 15.29 | 14.77 | 153 |
| July 02, 2025 | 14.8 | 15 | 15 | 15.44 | 14.16 | 7,437 |
| July 01, 2025 | 14.46 | 15.38 | 15.38 | 15.53 | 14.34 | 4,081 |
| June 30, 2025 | 15.06 | 14.45 | 14.45 | 15.37 | 14.2 | 3,305 |
| June 27, 2025 | 14.13 | 14.06 | 14.06 | 14.38 | 14 | 2,101 |
| June 26, 2025 | 14.98 | 14.13 | 14.13 | 15.32 | 14.05 | 1,403 |
| June 25, 2025 | 16.2 | 14.61 | 14.61 | 16.2 | 14.43 | 4,344 |
| June 24, 2025 | 14.81 | 15.78 | 15.78 | 15.88 | 14.45 | 9,676 |
| June 23, 2025 | 14.23 | 14.14 | 14.14 | 14.5 | 13.73 | 3,946 |
| June 20, 2025 | 14.45 | 14.3 | 14.3 | 14.99 | 14.27 | 2,958 |
| June 19, 2025 | 14.57 | 14.04 | 14.04 | 14.57 | 13.44 | 219 |
| June 18, 2025 | 15.14 | 14.6 | 14.6 | 15.14 | 14.43 | 2,708 |
| June 17, 2025 | 15.41 | 15.42 | 15.42 | 15.92 | 15.2 | 3,751 |
| June 16, 2025 | 16.02 | 16.09 | 16.09 | 16.4 | 15.68 | 4,704 |
| June 13, 2025 | 15.88 | 15.75 | 15.75 | 16.08 | 15.4 | 6,393 |
| June 12, 2025 | 18.82 | 17.68 | 17.68 | 18.82 | 17.68 | 608 |
| June 11, 2025 | 20.39 | 19.81 | 19.81 | 21.02 | 19.28 | 3,653 |
| June 10, 2025 | 17.93 | 18.74 | 18.74 | 19.43 | 17.43 | 2,958 |
| June 09, 2025 | 17.7 | 17.47 | 17.47 | 17.9 | 17.1 | 2,672 |
| June 06, 2025 | 16.25 | 17.22 | 17.22 | 17.63 | 15.58 | 893 |
| June 05, 2025 | 18.97 | 18.02 | 18.02 | 18.97 | 17.31 | 1,381 |
| June 04, 2025 | 17.5 | 20.15 | 20.15 | 20.15 | 17 | 578 |
| June 03, 2025 | 16.74 | 16.91 | 16.91 | 17.46 | 13.92 | 5,598 |
| June 02, 2025 | 16.77 | 16.13 | 16.13 | 18.05 | 16 | 1,926 |
| May 30, 2025 | 17.91 | 17.18 | 17.18 | 18 | 17 | 2,666 |
| May 29, 2025 | 20.6 | 19.34 | 19.34 | 20.8 | 18.76 | 3,597 |
| May 28, 2025 | 18.68 | 19.49 | 19.49 | 19.97 | 18.48 | 1,041 |
| May 27, 2025 | 19.2 | 19.01 | 19.01 | 20.11 | 18.24 | 2,961 |
| May 23, 2025 | 22.3 | 20.89 | 20.89 | 22.58 | 20.77 | 4,616 |