Leverage Shares - 3x NIO (NIO3.L) LSE

19.65

+1.13(+6.10%)

Updated at June 02 04:35PM

Currency In USD

NIO3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long NIO ETC (NIO3.L) since IPO date, it would be worth $3,930 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $13.1M, while $1000 invested 1 year ago would be worth $1,218.23. This corresponds to total returns of 293%, 1.31M%, 21.82%, respectively, with annualized returns of 35.74%, 2,250.56%, 21.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIO3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.65	18.52	18.52	20.11	16.42	8,935
May 29, 2026	14.22	14.8	14.8	15.01	13.88	3,991
May 28, 2026	16.2	15.5	15.5	17.11	15.5	1,893
May 27, 2026	13.42	16.68	16.68	17	13.3	7,258
May 26, 2026	14.1	13.52	13.52	14.59	13.52	5,448
May 22, 2026	14.75	13.15	13.15	14.79	12.84	16,577
May 21, 2026	15.95	15.34	15.34	20	15.15	17,355
May 20, 2026	16.98	17.03	17.03	17.65	16.24	4,586
May 19, 2026	18.13	17.93	17.93	18.38	17.7	7,609
May 18, 2026	20.6	19.48	19.48	22.01	19.1	4,855
May 15, 2026	23.56	21.84	21.84	23.58	21	2,029
May 14, 2026	24.99	23.56	23.56	25.6	23.2	2,555
May 13, 2026	22.01	26.6	26.6	27.33	22	7,180
May 12, 2026	21.15	20.29	20.29	21.78	20.29	1,312
May 11, 2026	20.36	21.82	21.82	22.03	20.12	1,157
May 08, 2026	20.8	20.18	20.18	21.05	20.14	902
May 07, 2026	20.41	20.87	20.87	21.19	20.41	1,205
May 06, 2026	19.55	20.29	20.29	20.29	19.11	6,169
May 05, 2026	21.96	21.72	21.72	23.16	21.65	629
May 01, 2026	23.86	20.02	20.02	24.7	19.92	4,882
April 30, 2026	25.12	25.4	25.4	25.67	23.93	3,288
April 29, 2026	29.76	27.83	27.83	30	27.48	11,855
April 28, 2026	23.17	25.31	25.31	28	22.85	2,571
April 27, 2026	26.62	24.69	24.69	26.62	24.66	1,832
April 24, 2026	25.11	24.85	24.85	25.11	23.35	1,236
April 23, 2026	27.58	25.69	25.69	28.1	24.97	8,230
April 22, 2026	29.49	29.39	29.39	29.95	27.7	1,074
April 21, 2026	31.24	28.69	28.69	31.47	28.69	2,513
April 20, 2026	32.21	30.98	30.98	32.21	30.51	1,231
April 17, 2026	33.64	34.16	34.16	35.2	32.57	4,677
April 16, 2026	30.8	30.04	30.04	30.99	29.35	1,749
April 15, 2026	29.63	28.77	28.77	29.63	28.24	2,060
April 14, 2026	29.91	30.18	30.18	30.21	29.26	1,973
April 13, 2026	30.05	28.9	28.9	31	28.9	2,254
April 10, 2026	25.83	29.72	29.72	29.83	25.06	1,621
April 09, 2026	31.18	25	25	31.91	25	6,095
April 08, 2026	28.6	29.01	29.01	29.43	27.4	6,607
April 07, 2026	27.41	23.87	23.87	27.41	23.51	6,729
April 02, 2026	25.41	25.17	25.17	25.85	22.53	7,316
April 01, 2026	24.1	24.99	24.99	27.2	24.08	2,553
March 31, 2026	19.3	23.54	23.54	24	18.91	6,598
March 30, 2026	18.91	18.97	18.97	19.74	18.86	3,413
March 27, 2026	20.51	18.47	18.47	21.1	18.26	5,425
March 26, 2026	21.72	20.36	20.36	22.06	20.36	1,161
March 25, 2026	23.86	22.44	22.44	23.86	21.92	1,177
March 24, 2026	22.27	23	23	23.35	22.27	1,182
March 23, 2026	19.25	21.92	21.92	22.21	18.43	5,086
March 20, 2026	24.61	19.41	19.41	24.61	19.41	3,550
March 19, 2026	25.23	24.02	24.02	25.23	22.58	2,502
March 18, 2026	25.88	25.12	25.12	25.88	23.8	3,660
March 17, 2026	25.45	25.63	25.63	26.67	24.87	2,578
March 16, 2026	26.23	27.03	27.03	28.29	24.46	7,081
March 13, 2026	22.36	23.66	23.66	24.45	21.86	3,899
March 12, 2026	23.2	22.09	22.09	23.53	21.09	3,802
March 11, 2026	21.02	20.15	20.15	24.01	19.94	5,560
March 10, 2026	15.01	19.79	19.79	21	15.01	25,624
March 09, 2026	14.24	15.29	15.29	15.64	14.06	5,728
March 06, 2026	14.25	14.06	14.06	14.32	13.28	1,554
March 05, 2026	14.1	12.92	12.92	14.68	12.92	10,917
March 04, 2026	12.71	14.62	14.62	14.71	12.22	5,868