Leverage Shares - 3x NIO (NIO3.L) LSE

Currency In USD

NIO3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long NIO ETC (NIO3.L) since IPO date, it would be worth $1,508.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $501.25, while $1000 invested 1 year ago would be worth $116.42. This corresponds to total returns of 50.88%, -49.88%, -88.36%, respectively, with annualized returns of 9.14%, -20.55%, -88.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIO3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7.3	7.54	7.54	7.54	7.15	1,012
August 20, 2026	7.71	7.14	7.14	7.71	7.12	628
August 19, 2026	6.82	7.23	7.23	7.4	6.82	11,232
August 18, 2026	7.15	6.82	6.82	7.15	6.78	1,981
August 17, 2026	7.36	7.33	7.33	7.36	7.19	274
August 14, 2026	7.03	6.95	6.95	7.05	6.95	901
August 13, 2026	7.04	6.91	6.91	7.09	6.86	3,321
August 12, 2026	7.12	7.29	7.29	7.44	7.12	2,252
August 11, 2026	7.5	7.43	7.43	7.85	7.15	11,890
August 10, 2026	8.41	8.21	8.21	8.5	8.21	136
August 07, 2026	7.9	8.33	8.33	8.4	7.9	339
August 06, 2026	8.01	7.46	7.46	8.02	7.4	4,590
August 05, 2026	8.6	8.09	8.09	8.6	8.06	1,398
August 04, 2026	8.5	8.63	8.63	8.63	8.41	2,413
August 03, 2026	8.92	8.76	8.76	9.11	8.55	2,257
July 31, 2026	9.28	8.76	8.76	9.28	8.7	1,832
July 30, 2026	8.26	8.52	8.52	8.62	8.1	2,665
July 29, 2026	8.76	8.56	8.56	9.32	8.53	15,567
July 28, 2026	7.95	8.04	8.04	8.06	7.76	10,339
July 27, 2026	7.5	7.74	7.74	7.85	7.5	6,942
July 24, 2026	8.04	7.38	7.38	8.09	7.32	10,361
July 23, 2026	8.65	7.7	7.7	8.7	7.7	9,108
July 22, 2026	8.59	8.27	8.27	8.7	8.27	8,235
July 21, 2026	9.31	8.86	8.86	9.31	8.86	3,256
July 20, 2026	9.92	9.31	9.31	9.92	9.31	2,231
July 17, 2026	9.04	9.03	9.03	9.39	8.64	13,814
July 16, 2026	10.87	10.35	10.35	10.92	10.35	1,030
July 15, 2026	10.25	10.61	10.61	11.17	10.25	3,842
July 14, 2026	10.81	10.32	10.32	10.81	10.32	2,046
July 13, 2026	8.86	9.69	9.69	9.72	8.6	4,520
July 10, 2026	9.36	9.03	9.03	9.36	8.9	4,997
July 09, 2026	9.27	8.84	8.84	9.31	8.65	1,925
July 08, 2026	10.02	9.41	9.41	10.02	9.41	1,120
July 07, 2026	9.95	9.66	9.66	10.57	9.66	1,957
July 06, 2026	9.52	10.33	10.33	10.33	9.43	2,626
July 03, 2026	9.19	9.67	9.67	10.06	9.14	630
July 02, 2026	9.12	9.3	9.3	10.18	9.03	3,131
July 01, 2026	9.93	10.53	10.53	10.77	9.55	6,495
June 30, 2026	9.89	10.43	10.43	10.59	9.7	3,055
June 29, 2026	9.58	9.85	9.85	10.16	9.25	2,267
June 26, 2026	8.67	9.28	9.28	9.33	8.51	8,069
June 25, 2026	9.94	9.25	9.25	10.21	9.25	12,126
June 24, 2026	10.12	10.84	10.84	10.84	10	3,829
June 23, 2026	10	11.07	11.07	11.32	9.53	3,871
June 22, 2026	10.63	11.38	11.38	11.4	10.23	3,195
June 19, 2026	11.38	10.79	10.79	11.47	10.46	1,995
June 18, 2026	11.42	11.06	11.06	11.93	10.98	7,026
June 17, 2026	10.88	11.25	11.25	11.45	10.45	4,394
June 16, 2026	11.72	10.88	10.88	11.72	10.46	9,913
June 15, 2026	12.55	12.45	12.45	12.68	12.4	1,759
June 12, 2026	12.77	11.96	11.96	12.77	11.96	661
June 11, 2026	12.47	12.01	12.01	12.78	11.9	2,329
June 10, 2026	11.65	12.34	12.34	12.56	11.43	11,601
June 09, 2026	14.76	12.75	12.75	14.76	12.75	439
June 08, 2026	14.18	14.12	14.12	14.8	14	2,608
June 05, 2026	15.44	13.81	13.81	15.9	13.81	11,634
June 04, 2026	17.35	16.71	16.71	17.5	16.46	3,417
June 03, 2026	18.98	17.01	17.01	19	16.92	3,806
June 02, 2026	20.3	19.65	19.65	21.48	18.93	5,382
June 01, 2026	16.65	18.52	18.52	20.11	16.42	8,935