Indo National Limited (NIPPOBATRY.NS) NSE

486.10

-4.35(-0.89%)

Updated at September 08 01:17PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025492.85490.45490.45494.75481.052,147
September 04, 2025494494.55494.55505.9479.97,832
September 03, 2025487.7488.8488.8492473.93,145
September 02, 2025471.55477.3477.3480471.55977
September 01, 2025462.5470.45470.45479.05462.52,321
August 29, 2025475462.45462.45488458.23,447
August 28, 2025475.55468.75468.75475.9465.53,381
August 26, 2025484.35479.9479.9488479.551,146
August 25, 2025494484.35484.35494481.552,315
August 22, 2025479.2488488490.15475.25,706
August 21, 2025487.6478.05478.05487.6475.051,954
August 20, 2025477.8478.65478.654854684,607
August 19, 2025465.5469.4469.4478.2465.55,959
August 18, 2025484.6469.4469.4484.6463.61,446
August 14, 2025483.1466.1466.1485.75460.054,164
August 13, 2025469.55483.1483.1491.1461.056,359
August 12, 2025467.9469.55469.554774607,898
August 11, 2025467.2474.7474.7479453.954,462
August 08, 2025464467.2467.24764602,612
August 07, 2025476469.6469.6477459.15,521
August 06, 2025474.3468.2468.24754644,075
August 05, 2025481.9467.65467.65481.94651,609
August 04, 2025478.6472.8472.8478.6464.558,499
August 01, 2025460.1465.65465.65474456.55,256
July 31, 2025460458.35458.35463.5452.4966
July 30, 2025465457.35457.35465456.2955
July 29, 2025450460.8460.8463.9442.84,599
July 28, 2025469.35449.9449.9475442.87,571
July 25, 2025476.2475.55475.55497.2472.256,079
July 24, 2025475.94794794804695,078
July 23, 2025480477.45477.45481.95470.052,392
July 22, 2025465.65476.85476.85481.9465.357,801
July 21, 2025466.95465.65465.65469460.12,886
July 18, 2025459.8463.15463.15465458.24,949
July 17, 2025464.15456.55456.55464.15455.151,765
July 16, 2025464458.5458.5464455.051,856
July 15, 2025461454.8454.8466.3436.713,335
July 14, 2025456.05457.55457.55466454.92,845
July 11, 2025465.1455.7455.7465.14515,109
July 10, 2025463.55459.3459.3477.45454.85,364
July 09, 2025471.95463.4463.4480462.556,556
July 08, 2025472.65471.8471.8482.45462.154,939
July 07, 2025479.95472.65472.65479.95468.953,100
July 04, 2025474.9476.45476.45483.95462.156,132
July 03, 2025473.7466.9466.9473.74644,556
July 02, 2025476.95464.45464.45476.95463.553,966
July 01, 2025463.75461.4461.4468.4455.45,020
June 30, 2025482457.8457.8489451.327,829
June 27, 2025486.15481.45481.45486.2475.952,169
June 26, 2025487.9483.75483.754944762,422
June 25, 2025476.1474474481.65471.053,787
June 24, 2025471471.2471.2476.64691,950
June 23, 2025466.6465465475.654612,610
June 20, 2025472.8466.6466.6472.8461.61,966
June 19, 2025470.9472.8472.8477.95446.834,531
June 18, 2025498475.5475.5498465.18,764
June 17, 2025499488.65488.65508.854885,453
June 16, 2025490.85498.5498.5501.95490.31,624
June 13, 2025507500.1500.1507493.051,879
June 12, 2025505.45499.75499.75507.65495.253,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved