Indo National Limited (NIPPOBATRY.NS) NSE

Currency In INR

NIPPOBATRY.NS Historical Return

If you invested ₹1000 in Indo National Limited (NIPPOBATRY.NS) 10 years ago, it would be worth ₹795.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹753.42, while ₹1000 invested 1 year ago would be worth ₹682.28. This corresponds to total returns of -20.47%, -24.66%, -31.77%, respectively, with annualized returns of -2.26%, -5.51%, -31.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIPPOBATRY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	327.45	329.25	329.25	335	323	1,491
August 20, 2026	335	325.85	325.85	335	323.5	2,059
August 19, 2026	334	327.8	327.8	334	326	825
August 18, 2026	331.3	329.1	329.1	333.3	328	1,475
August 17, 2026	334	331.3	331.3	339.15	330	2,781
August 14, 2026	325	330.15	330.15	336.8	323.45	3,152
August 13, 2026	328	325.6	325.6	334.7	322.5	3,207
August 12, 2026	332	327.95	327.95	332	326	2,347
August 11, 2026	325.4	332.5	332.5	335	325.4	2,848
August 10, 2026	333	325.4	325.4	333	322.6	1,708
August 07, 2026	333.45	327.1	327.1	335	325	1,771
August 06, 2026	328	333.45	333.45	335	320.2	3,905
August 05, 2026	339.75	327.05	327.05	339.75	322.15	4,875
August 04, 2026	327.15	320.9	320.9	327.15	319.1	2,861
August 03, 2026	327	327.15	327.15	330.05	321.1	2,191
July 31, 2026	330	322.35	322.35	330	320	2,010
July 30, 2026	330	324.3	324.3	333.7	323	3,287
July 29, 2026	320.5	325.15	325.15	339.3	320.5	7,123
July 28, 2026	330.95	329.4	329.4	334.95	325	1,203
July 27, 2026	328	333.4	333.4	338	328	1,561
July 24, 2026	325	326.3	326.3	328.7	323.05	794
July 23, 2026	340	326.5	326.5	340	325.25	2,162
July 22, 2026	334.85	327.9	327.9	335	325	1,590
July 21, 2026	336.05	334.05	334.05	337.5	328.1	1,976
July 20, 2026	332.7	327.35	327.35	334.9	325.6	1,672
July 17, 2026	330	333.6	333.6	334.9	330	1,476
July 16, 2026	335	333.6	333.6	338.65	329	2,768
July 15, 2026	347.1	332.15	332.15	347.1	327	4,487
July 14, 2026	339.85	338.25	338.25	344.95	332.6	4,118
July 13, 2026	341.15	338.4	338.4	345.75	335.2	1,343
July 10, 2026	338.6	341.15	341.15	344.5	335.5	3,132
July 09, 2026	343.05	338.6	338.6	347.85	337	4,655
July 08, 2026	337.5	340.3	340.3	354.35	337.5	4,382
July 07, 2026	348.25	346.75	346.75	351.9	340	1,426
July 06, 2026	355	348.25	348.25	360.1	343.3	2,381
July 03, 2026	356.25	355.1	355.1	356.25	348	1,723
July 02, 2026	344.7	348.25	348.25	350	341.5	3,455
July 01, 2026	340.5	341.25	341.25	349.75	338.3	3,967
June 30, 2026	353.25	341.65	341.65	353.25	340	3,808
June 29, 2026	357.4	346.75	346.75	362.85	343.5	6,111
June 25, 2026	351	345.3	345.3	351	340	4,482
June 24, 2026	361.9	351	351	361.9	350	2,969
June 23, 2026	358.1	359.3	359.3	360.8	355.1	3,455
June 22, 2026	340.5	355.45	355.45	361.95	340.5	2,511
June 19, 2026	360.3	352.05	352.05	365.7	347.2	4,547
June 18, 2026	369.45	363.8	363.8	370	361.5	1,907
June 17, 2026	365.9	369.45	369.45	373.95	365.9	6,163
June 16, 2026	363	358.95	358.95	366.1	349.5	3,639
June 15, 2026	335.45	356	356	358.65	334.75	6,812
June 12, 2026	339.3	333.75	333.75	339.4	325.05	6,151
June 11, 2026	350.4	333.5	333.5	351.85	331	2,705
June 10, 2026	362.5	347.5	347.5	363.55	340	3,634
June 09, 2026	366	352.85	352.85	366	346.1	2,897
June 08, 2026	368.8	354.1	354.1	368.8	351.55	1,510
June 05, 2026	364.35	359.95	359.95	368.7	358.1	1,459
June 04, 2026	364.95	364.85	364.85	366.45	359.85	2,565
June 03, 2026	358.2	363.6	363.6	371.45	358.2	2,230
June 02, 2026	357.75	367.85	367.85	375	347.05	5,846
June 01, 2026	369.9	357.75	357.75	371.45	354.05	3,699
May 29, 2026	365	369.2	369.2	372	357	6,067