Indo National Limited (NIPPOBATRY.NS) NSE

Currency In INR

NIPPOBATRY.NS Historical Return

If you invested ₹1000 in Indo National Limited (NIPPOBATRY.NS) 10 years ago, it would be worth ₹1,066.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹804.56, while ₹1000 invested 1 year ago would be worth ₹782.35. This corresponds to total returns of 6.7%, -19.54%, -21.76%, respectively, with annualized returns of 0.65%, -4.25%, -21.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIPPOBATRY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	340.5	355.45	355.45	361.95	340.5	2,511
June 19, 2026	360.3	352.05	352.05	365.7	347.2	4,547
June 18, 2026	369.45	363.8	363.8	370	361.5	1,907
June 17, 2026	365.9	369.45	369.45	373.95	365.9	6,163
June 16, 2026	363	358.95	358.95	366.1	349.5	3,639
June 15, 2026	335.45	356	356	358.65	334.75	6,812
June 12, 2026	339.3	333.75	333.75	339.4	325.05	6,151
June 11, 2026	350.4	333.5	333.5	351.85	331	2,705
June 10, 2026	362.5	347.5	347.5	363.55	340	3,634
June 09, 2026	366	352.85	352.85	366	346.1	2,897
June 08, 2026	368.8	354.1	354.1	368.8	351.55	1,510
June 05, 2026	364.35	359.95	359.95	368.7	358.1	1,459
June 04, 2026	364.95	364.85	364.85	366.45	359.85	2,565
June 03, 2026	358.2	363.6	363.6	371.45	358.2	2,230
June 02, 2026	357.75	367.85	367.85	375	347.05	5,846
June 01, 2026	369.9	357.75	357.75	371.45	354.05	3,699
May 29, 2026	365	369.2	369.2	372	357	6,067
May 27, 2026	374.5	362.9	362.9	374.5	356.75	9,034
May 26, 2026	374	366.05	366.05	375.05	360	6,840
May 25, 2026	350	363.35	363.35	369	350	7,294
May 22, 2026	359	352.8	352.8	359	347.55	2,255
May 21, 2026	340	355.95	355.95	365.8	338.25	23,992
May 20, 2026	333	331.3	331.3	338.45	321	9,653
May 19, 2026	340	334.45	334.45	352.3	330.25	14,671
May 18, 2026	367.55	347.6	347.6	375.05	341.05	29,716
May 15, 2026	381	383.95	383.95	390.05	381	2,599
May 14, 2026	407.45	382.7	382.7	407.45	381	10,619
May 13, 2026	390.4	391.5	391.5	408.65	387.2	15,184
May 12, 2026	408	384.6	384.6	425.95	380.1	29,224
May 11, 2026	434	423.3	423.3	440.9	422	12,459
May 08, 2026	448	440.55	440.55	469	439	36,723
May 07, 2026	434	445	445	450	410.5	52,219
May 06, 2026	467.1	431	431	467.1	418	212,300
May 05, 2026	359.7	416	416	416	342.65	172,764
May 04, 2026	345	346.7	346.7	351.9	334.1	23,308
April 30, 2026	325.7	333.6	333.6	337.8	318.6	26,486
April 29, 2026	323.4	318.65	318.65	327.95	315	11,766
April 28, 2026	324	322.2	322.2	328.4	321.65	3,986
April 27, 2026	320.05	322	322	329	320.05	8,075
April 24, 2026	324.7	324.4	324.4	327	314.75	7,877
April 23, 2026	320	321.4	321.4	324	317.05	8,781
April 22, 2026	321	318.05	318.05	335.95	310.3	50,832
April 21, 2026	325.05	322.4	322.4	334.15	321	4,141
April 20, 2026	334.2	325.05	325.05	334.2	322.15	2,377
April 17, 2026	327.2	324	324	327.2	320.6	4,994
April 16, 2026	337.65	320.6	320.6	345.75	318.55	27,014
April 15, 2026	344.25	332.9	332.9	344.25	330	13,141
April 13, 2026	317	332.25	332.25	348.65	317	13,648
April 10, 2026	342	338.45	338.45	364	333	13,023
April 09, 2026	319.75	335.5	335.5	338.95	317.1	12,146
April 08, 2026	317	318.65	318.65	323	300.65	5,841
April 07, 2026	302	308.25	308.25	311.75	296.8	6,726
April 06, 2026	290.65	298.3	298.3	303.25	287.8	8,925
April 02, 2026	285.65	290.65	290.65	295.4	277.1	13,506
April 01, 2026	294.8	285.65	285.65	294.8	266.05	11,490
March 30, 2026	275.1	259.25	259.25	277.35	257	9,674
March 27, 2026	293.9	277.55	277.55	293.9	274.05	11,378
March 25, 2026	283.5	290.55	290.55	295	276.15	18,022
March 24, 2026	289	283.5	283.5	297	276.05	26,543
March 23, 2026	294.7	273.55	273.55	295.25	268	24,579