Indo National Limited (NIPPOBATRY.NS) NSE

370.90

+3.05(+0.83%)

Updated at June 03 10:20AM

Currency In INR

NIPPOBATRY.NS Historical Return

If you invested ₹1000 in Indo National Limited (NIPPOBATRY.NS) 10 years ago, it would be worth ₹1,187.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹753.24, while ₹1000 invested 1 year ago would be worth ₹754.24. This corresponds to total returns of 18.73%, -24.68%, -24.58%, respectively, with annualized returns of 1.73%, -5.51%, -24.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIPPOBATRY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026357.75367.85367.85375347.055,846
June 01, 2026369.9357.75357.75371.45354.053,699
May 29, 2026365369.2369.23723576,067
May 27, 2026374.5362.9362.9374.5356.759,034
May 26, 2026374366.05366.05375.053606,840
May 25, 2026350363.35363.353693507,294
May 22, 2026359352.8352.8359347.552,255
May 21, 2026340355.95355.95365.8338.2523,992
May 20, 2026333331.3331.3338.453219,653
May 19, 2026340334.45334.45352.3330.2514,671
May 18, 2026367.55347.6347.6375.05341.0529,716
May 15, 2026381383.95383.95390.053812,599
May 14, 2026407.45382.7382.7407.4538110,619
May 13, 2026390.4391.5391.5408.65387.215,184
May 12, 2026408384.6384.6425.95380.129,224
May 11, 2026434423.3423.3440.942212,459
May 08, 2026448440.55440.5546943936,723
May 07, 2026434445445450410.552,219
May 06, 2026467.1431431467.1418212,300
May 05, 2026359.7416416416342.65172,764
May 04, 2026345346.7346.7351.9334.123,308
April 30, 2026325.7333.6333.6337.8318.626,486
April 29, 2026323.4318.65318.65327.9531511,766
April 28, 2026324322.2322.2328.4321.653,986
April 27, 2026320.05322322329320.058,075
April 24, 2026324.7324.4324.4327314.757,877
April 23, 2026320321.4321.4324317.058,781
April 22, 2026321318.05318.05335.95310.350,832
April 21, 2026325.05322.4322.4334.153214,141
April 20, 2026334.2325.05325.05334.2322.152,377
April 17, 2026327.2324324327.2320.64,994
April 16, 2026337.65320.6320.6345.75318.5527,014
April 15, 2026344.25332.9332.9344.2533013,141
April 13, 2026317332.25332.25348.6531713,648
April 10, 2026342338.45338.4536433313,023
April 09, 2026319.75335.5335.5338.95317.112,146
April 08, 2026317318.65318.65323300.655,841
April 07, 2026302308.25308.25311.75296.86,726
April 06, 2026290.65298.3298.3303.25287.88,925
April 02, 2026285.65290.65290.65295.4277.113,506
April 01, 2026294.8285.65285.65294.8266.0511,490
March 30, 2026275.1259.25259.25277.352579,674
March 27, 2026293.9277.55277.55293.9274.0511,378
March 25, 2026283.5290.55290.55295276.1518,022
March 24, 2026289283.5283.5297276.0526,543
March 23, 2026294.7273.55273.55295.2526824,579
March 20, 2026-1-1293.9-1-10
March 19, 2026280.05292.75292.75327278.147,292
March 18, 2026281.75283.8283.8290.1281.511,450
March 17, 2026285.4280.25280.252912777,124
March 16, 2026290.9285.35285.35293.5282.64,964
March 13, 2026296.8292.35292.35296.92876,483
March 12, 2026305.15296.9296.9308.952869,664
March 11, 2026312305.5305.5314.85303.33,048
March 10, 2026309.95309.35309.35311305.052,576
March 09, 2026311.1301.15301.15311.13004,116
March 06, 2026318.45311.1311.1328.8309.15,026
March 05, 2026310318.45318.45324.8305.658,129
March 04, 2026-1-1302.6-1-10
March 02, 2026335.1314.3314.3335.131217,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved