Indo National Limited (NIPPOBATRY.NS) NSE

Currency In INR

NIPPOBATRY.NS Historical Return

If you invested ₹1000 in Indo National Limited (NIPPOBATRY.NS) 10 years ago, it would be worth ₹799.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹718.31, while ₹1000 invested 1 year ago would be worth ₹721.75. This corresponds to total returns of -20.08%, -28.17%, -27.83%, respectively, with annualized returns of -2.22%, -6.4%, -27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIPPOBATRY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	324	320.45	320.45	324	315	1,070
November 09, 2026	320	322.45	322.45	324	317	841
November 08, 2026	319.9	318.35	318.35	326	312.5	363
November 06, 2026	327	320.95	320.95	327	312.3	572
November 05, 2026	307	319.9	319.9	329.7	301	6,000
November 04, 2026	313	307	307	313	300	911
November 03, 2026	302.55	304.2	304.2	307.4	299.1	1,278
November 02, 2026	300	299.6	299.6	300.95	297.8	940
October 30, 2026	302.85	298	298	310.15	293	1,751
October 29, 2026	311	304.35	304.35	311	301.15	270
October 28, 2026	305	305	305	317.1	296.55	727
October 27, 2026	303.05	302.95	302.95	312.1	292.3	2,143
October 26, 2026	293.9	304.55	304.55	307	285.5	4,032
October 23, 2026	296.05	293.9	293.9	305.5	285.1	1,033
October 22, 2026	301.2	296.05	296.05	303.8	292.55	686
October 21, 2026	310.1	299.75	299.75	310.1	297.3	1,131
October 19, 2026	320	308.6	308.6	320.4	303.65	717
October 16, 2026	314.5	312.35	312.35	317	307.05	619
October 15, 2026	310.75	308.95	308.95	315	306	728
October 14, 2026	307	307.15	307.15	314.95	306.75	1,650
October 13, 2026	315	310.4	310.4	315.55	306	1,026
October 12, 2026	317.8	312.45	312.45	317.8	306.2	434
October 09, 2026	317.85	311.9	311.9	320	309.5	802
October 08, 2026	318	311.7	311.7	319.9	310.3	472
October 07, 2026	322.5	316.05	316.05	322.5	314.2	764
October 06, 2026	320.3	319.45	319.45	321.9	318	388
October 05, 2026	322	318.75	318.75	323.95	317	2,629
October 01, 2026	325.5	314.45	314.45	325.5	311.3	1,179
September 30, 2026	331.8	327.4	327.4	331.8	320	1,726
September 29, 2026	322.7	322.7	322.7	325	317.3	651
September 28, 2026	322.5	323.2	323.2	325	317	1,003
September 25, 2026	320.25	320.15	320.15	327.7	317	1,663
September 24, 2026	332.9	324.55	324.55	332.9	323.45	1,013
September 23, 2026	318.1	329.6	329.6	334	318.1	3,772
September 22, 2026	319.05	325.55	325.55	335	319.05	7,961
September 21, 2026	320	318.15	318.15	325	315	3,063
September 18, 2026	327	319.8	319.8	327	315.2	1,463
September 17, 2026	317.25	315.2	315.2	322.9	312.95	2,223
September 16, 2026	326	323.55	323.55	326	317	1,223
September 15, 2026	320	320.85	320.85	322.2	316.5	1,619
September 11, 2026	316	317.85	317.85	324	316	1,750
September 10, 2026	325	322.45	322.45	325	320	1,969
September 09, 2026	324.6	323	323	328.3	321	460
September 08, 2026	321.2	324.6	324.6	329.9	320	2,175
September 07, 2026	329.9	325.25	325.25	330	325	1,690
September 04, 2026	323.75	331.75	331.75	333.55	323	2,225
September 03, 2026	321.2	324	324	330	321.2	709
September 02, 2026	325	323.1	323.1	328	321.2	935
September 01, 2026	328	328.05	328.05	333.95	325	2,149
August 31, 2026	334	326.85	326.85	334	315.15	2,206
August 28, 2026	327.35	326.35	326.35	332.95	325	1,312
August 27, 2026	320	327.35	327.35	333.95	320	1,246
August 26, 2026	328.8	325.45	325.45	329.8	321.35	573
August 25, 2026	328.25	324.6	324.6	334	322.05	1,220
August 24, 2026	327.75	329.75	329.75	338.45	327.75	1,181
August 21, 2026	327.45	329.25	329.25	335	323	1,491
August 20, 2026	335	325.85	325.85	335	323.5	2,059
August 19, 2026	334	327.8	327.8	334	326	825
August 18, 2026	331.3	329.1	329.1	333.3	328	1,475
August 17, 2026	334	331.3	331.3	339.15	330	2,781